News / 

BC-BOT Table,1st Ld

By The Associated Press | Posted - Sep. 18, 2014 at 11:20 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec496¼499¼490½499¼
Mar513516¼507¾516¼
May525527¼519527¼
Jul532¾536¼527¾536¼
Sep544548½539¾548½
Dec559¾565557565
Mar574¾
May572578¼572578¼
Jul566573566573
Sep580
Dec588¼
Mar589½
May600
Jul569½
Est. sales 29,369. Wed.'s sales 45,781
Wed.'s open int 397,214
CORN
5,000 bu minimum; cents per bushel
Dec341341¾338339—2¾
Mar353½354350¼350½—3½
May361¾362½358¾362½
Jul368¾369¾366369¾
Sep377¼377¼374377¼
Dec387¾388¼384½388¼
Mar397¼397¼394397¼
May404404400¾404
Jul408¼408¼404¾408¼
Sep405405401405
Dec400½403¾400½403¾
Jul420¼
Dec409¾409¾407¾407¾
Est. sales 113,177. Wed.'s sales 121,158
Wed.'s open int 1,252,332
OATS
5,000 bu minimum; cents per bushel
Dec347347344346½
Mar331½331½326½330½
May321¾322¾321¾322¾
Jul317317316½316½
Sep321¾
Dec319320319319¼
Mar319¼
May319¼
Jul320¼
Sep320¼
Jul320¼
Sep320¼
Est. sales 320. Wed.'s sales 220
Wed.'s open int 9,011, up 73
SOYBEANS
5,000 bu minimum; cents per bushel
Nov982½986½972¼974—8½
Jan990994½980981—9¾
Mar997¾1002¼987¾989½—9¼
May10061009¼9951006¼
Jul1011¼1015¾1001¼1001½—11
Aug1017¾1017¾1005½1014¾
Sep1004¾1004¾994¾1003½
Nov995¾999½986½996¾
Jan10021002992¼1001¼
Mar10001005995½1005
May1008¾
Jul1003½1014¾1003½1014¾
Aug1014
Sep995½
Nov980985¾980985¾
Jul1005¾
Nov987¼
Est. sales 78,271. Wed.'s sales 126,666
Wed.'s open int 733,683, up 5,703
SOYBEAN OIL
60,000 lbs; cents per lb
Oct33.5033.5832.9233.00—.39
Dec33.6233.7533.0633.12—.43
Jan33.8933.9633.3033.38—.42
Mar34.1434.2533.5633.67—.41
May34.4334.4333.7633.89—.40
Jul34.6134.6633.9434.06—.41
Aug34.2134.2134.0734.16—.42
Sep34.3134.3134.1634.23—.42
Oct34.1934.2434.1934.24—.40
Dec34.8634.8634.1934.34—.40
Jan34.7734.9734.7734.97
Mar35.0935.2235.0935.22
May35.3335.4735.3335.47
Jul35.3535.6635.0935.66
Aug35.64
Sep35.64
Oct35.56
Dec35.51
Jul35.51
Oct35.51
Dec35.51
Est. sales 43,277. Wed.'s sales 63,552
Wed.'s open int 368,611
SOYBEAN MEAL
100 tons; dollars per ton
Oct336.90338.20329.40329.70—6.70
Dec324.40325.70320.30320.60—3.60
Jan321.00322.50317.60319.00—2.10
Mar319.80321.00316.30319.70
May320.00321.70316.80320.30
Jul322.20323.90319.00322.50
Aug323.00324.40320.00323.10
Sep324.00324.40320.00322.60
Oct320.00320.50316.50317.90
Dec318.50319.70315.70318.30
Jan320.00320.10318.60318.60
Mar319.50
May320.70
Jul321.80
Aug322.10
Sep322.10
Oct322.10
Dec318.90319.10317.60317.60
Jul317.60
Oct317.60
Dec317.60
Est. sales 46,357. Wed.'s sales 45,218
Wed.'s open int 339,836

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast