News / 

Preclosing

By The Associated Press | Posted - Sep. 16, 2014 at 12:01 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec499508½491501
Mar517½524½507¾518¼
May529¼534¾519¾529¼
Jul538¼544529¾538¼
Sep550¼551543½549¼
Dec566569¾558565¼
Mar578578575½575½
May579½
Jul566571566571
Sep578
Dec586¼
Mar587½
May599
Jul567½
Est. sales 57,608. Mon.'s sales 26,822
Mon.'s open int 393,856
CORN
5,000 bu minimum; cents per bushel
Dec342½350½338¾344¾+1¾
Mar354½362¼350½353—2
May362½370359361½—2
Jul369½377½366½368—2½
Sep378½384½374¼378¼
Dec388395385¼387—2
Mar397¾404395397¾
May404¼407402404¼
Jul408¾412405½408¾
Sep405½405½402405½
Dec404½408½402404½
Jul421
Dec411¼411¼408408
Est. sales 189,441. Mon.'s sales 137,630
Mon.'s open int 1,250,974, up 4,464
OATS
5,000 bu minimum; cents per bushel
Dec355¼356½347½354½
Mar338338333336¾
May329329½326½329½
Jul321½324321324
Sep330½
Dec322¼
Mar322¼
May322¼
Jul323¼
Sep323¼
Jul323¼
Sep323¼
Est. sales 386. Mon.'s sales 393
Mon.'s open int 8,784, up 146
SOYBEANS
5,000 bu minimum; cents per bushel
Nov989¼999¾976¾980¾—8¾
Jan996½1007¾985¼997½
Mar1003½1015992¾998—6¼
May1010½1022½1000¼1011¼
Jul1015½1029¼10071016¼
Aug1026¾1026¾10101018
Sep101610161001¾1006
Nov996½1009990½993—4¾
Jan10001001¾9971001¾
Mar101010101005½1005½
May1008¾
Jul102510251014¾1014¾
Aug1014
Sep998¾
Nov995999½987½992½
Jul102510251012½1012½
Nov992
Est. sales 177,803. Mon.'s sales 170,952
Mon.'s open int 720,390, up 13,499

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast