Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Oct | 92.81 | 95.19 | 92.46 | 94.88 | +1.96 | |
| Nov | 91.91 | 96.50 | 91.52 | 93.81 | +1.82 | |
| Dec | 91.30 | 93.41 | 90.93 | 93.10 | +1.73 | |
| Jan | 90.99 | 92.97 | 90.64 | 92.66 | +1.63 | |
| Feb | 90.79 | 92.63 | 90.47 | 92.35 | +1.54 | |
| Mar | 90.49 | 92.32 | 90.33 | 92.12 | +1.45 | |
| Apr | 90.54 | 92.17 | 90.24 | 91.90 | +1.36 | |
| May | 90.52 | 91.76 | 90.52 | 91.76 | +1.28 | |
| Jun | 90.36 | 91.94 | 90.07 | 91.63 | +1.21 | |
| Jul | 90.01 | 91.69 | 90.01 | 91.44 | +1.16 | |
| Aug | 90.51 | 91.37 | 90.48 | 91.26 | +1.12 | |
| Sep | 90.34 | 91.32 | 90.34 | 91.12 | +1.08 | |
| Oct | 90.34 | 91.01 | 90.34 | 91.01 | +1.05 | |
| Nov | 90.10 | 90.93 | 90.10 | 90.93 | +1.03 | |
| Dec | 89.79 | 91.13 | 89.50 | 90.85 | +1.02 | |
| Jan | 90.65 | +1.00 | ||||
| Feb | 89.98 | 90.45 | 89.98 | 90.45 | +.97 | |
| Mar | 90.23 | +.94 | ||||
| Apr | 90.03 | +.90 | ||||
| May | 88.95 | 89.90 | 88.95 | 89.90 | +.87 | |
| Jun | 89.25 | 90.05 | 88.92 | 89.83 | +.84 | |
| Jul | 88.76 | 89.63 | 88.76 | 89.63 | +.81 | |
| Aug | 89.47 | +.78 | ||||
| Sep | 89.36 | +.75 | ||||
| Oct | 89.29 | +.72 | ||||
| Nov | 89.26 | +.69 | ||||
| Dec | 88.44 | 89.48 | 88.37 | 89.24 | +.67 | |
| Jan | 89.01 | +.64 | ||||
| Feb | 88.00 | 88.79 | 88.00 | 88.79 | +.62 | |
| Mar | 88.61 | +.59 | ||||
| Apr | 88.48 | +.57 | ||||
| May | 88.39 | +.54 | ||||
| Jun | 88.35 | +.51 | ||||
| Jul | 88.19 | +.49 | ||||
| Aug | 88.11 | +.48 | ||||
| Sep | 88.08 | +.46 | ||||
| Oct | 88.09 | +.44 | ||||
| Nov | 88.12 | +.42 | ||||
| Dec | 88.00 | 88.40 | 87.90 | 88.18 | +.41 | |
| Jan | 88.07 | +.39 | ||||
| Feb | 87.98 | +.37 | ||||
| Mar | 87.90 | +.36 | ||||
| Apr | 87.82 | +.34 | ||||
| May | 87.75 | +.33 | ||||
| Jun | 87.69 | +.31 | ||||
| Jul | 87.61 | +.29 | ||||
| Aug | 87.56 | +.27 | ||||
| Sep | 87.53 | +.25 | ||||
| Oct | 87.51 | +.24 | ||||
| Nov | 87.51 | +.23 | ||||
| Dec | 87.40 | 87.52 | 87.32 | 87.52 | +.21 | |
| Jan | 87.44 | +.20 | ||||
| Feb | 87.37 | +.19 | ||||
| Mar | 87.31 | +.18 | ||||
| Apr | 87.26 | +.17 | ||||
| May | 87.23 | +.16 | ||||
| Jun | 87.20 | +.15 | ||||
| Jul | 87.15 | +.14 | ||||
| Aug | 87.13 | +.13 | ||||
| Sep | 87.11 | +.12 | ||||
| Oct | 87.10 | +.11 | ||||
| Nov | 87.11 | +.10 | ||||
| Dec | 86.90 | 87.14 | 86.90 | 87.14 | +.09 | |
| Jun | 87.09 | +.07 | ||||
| Dec | 86.90 | 87.04 | 86.90 | 87.04 | +.04 | |
| Jun | 87.01 | +.04 | ||||
| Dec | 86.99 | +.04 | ||||
| Jun | 86.99 | +.04 | ||||
| Dec | 86.99 | +.04 | ||||
| Est. sales 642,048. | Mon.'s sales 534,680 | |||||
| Mon.'s open int 1,547,565 | ||||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Oct | 273.77 | 276.52 | 272.60 | 275.63 | +1.67 | |
| Nov | 274.78 | 277.21 | 273.30 | 276.32 | +1.72 | |
| Dec | 275.50 | 278.09 | 274.37 | 277.17 | +1.77 | |
| Jan | 276.14 | 278.86 | 275.00 | 278.00 | +1.81 | |
| Feb | 276.55 | 278.98 | 275.51 | 278.15 | +1.86 | |
| Mar | 275.80 | 278.32 | 274.80 | 277.52 | +1.94 | |
| Apr | 274.26 | 277.24 | 274.26 | 276.61 | +2.03 | |
| May | 274.32 | 276.86 | 274.32 | 276.32 | +2.10 | |
| Jun | 273.94 | 277.00 | 273.88 | 276.50 | +2.18 | |
| Jul | 275.01 | 277.70 | 275.01 | 277.22 | +2.19 | |
| Aug | 275.80 | 278.45 | 275.80 | 277.94 | +2.18 | |
| Sep | 276.54 | 279.15 | 276.54 | 278.68 | +2.20 | |
| Oct | 277.00 | 279.45 | 277.00 | 279.25 | +2.19 | |
| Nov | 279.56 | +2.17 | ||||
| Dec | 278.19 | 279.94 | 277.83 | 279.67 | +2.17 | |
| Jan | 278.75 | 279.82 | 278.75 | 279.82 | +2.18 | |
| Feb | 278.25 | 279.19 | 278.25 | 279.19 | +2.08 | |
| Mar | 277.15 | 277.99 | 277.15 | 277.99 | +1.93 | |
| Apr | 276.00 | 276.59 | 276.00 | 276.59 | +1.83 | |
| May | 275.00 | 275.37 | 275.00 | 275.37 | +1.81 | |
| Jun | 274.20 | 274.42 | 274.20 | 274.42 | +1.71 | |
| Jul | 274.25 | 274.37 | 274.25 | 274.37 | +1.61 | |
| Aug | 274.32 | +1.51 | ||||
| Sep | 274.27 | +1.41 | ||||
| Oct | 274.27 | +1.36 | ||||
| Nov | 274.27 | +1.31 | ||||
| Dec | 274.27 | +1.26 | ||||
| Jan | 274.22 | +1.26 | ||||
| Feb | 273.67 | +1.26 | ||||
| Mar | 272.82 | +1.21 | ||||
| Apr | 271.57 | +1.16 | ||||
| May | 270.62 | +1.11 | ||||
| Jun | 269.87 | +1.06 | ||||
| Jul | 269.37 | +1.06 | ||||
| Aug | 269.17 | +1.06 | ||||
| Sep | 269.02 | +1.06 | ||||
| Oct | 268.97 | +1.06 | ||||
| Nov | 268.92 | +1.06 | ||||
| Dec | 268.87 | +1.06 | ||||
| Jan | 268.77 | +1.06 | ||||
| Est. sales 107,861. | Mon.'s sales 101,589 | |||||
| Mon.'s open int 371,636 | ||||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Oct | 2.5297 | 2.5697 | 2.5248 | 2.5588 | +280 | |
| Nov | 2.4781 | 2.5170 | 2.4717 | 2.5061 | +285 | |
| Dec | 2.4505 | 2.4839 | 2.4396 | 2.4736 | +282 | |
| Jan | 2.4445 | 2.4759 | 2.4397 | 2.4659 | +270 | |
| Feb | 2.4545 | 2.4831 | 2.4452 | 2.4741 | +254 | |
| Mar | 2.4714 | 2.5020 | 2.4622 | 2.4926 | +251 | |
| Apr | 2.6507 | 2.6819 | 2.6507 | 2.6750 | +261 | |
| May | 2.6540 | 2.6838 | 2.6540 | 2.6780 | +255 | |
| Jun | 2.6374 | 2.6770 | 2.6367 | 2.6672 | +249 | |
| Jul | 2.6326 | 2.6525 | 2.6326 | 2.6525 | +246 | |
| Aug | 2.6216 | 2.6323 | 2.6216 | 2.6323 | +239 | |
| Sep | 2.6050 | 2.6060 | 2.6050 | 2.6060 | +233 | |
| Oct | 2.4718 | 2.4758 | 2.4600 | 2.4758 | +226 | |
| Nov | 2.4258 | 2.4509 | 2.4244 | 2.4509 | +217 | |
| Dec | 2.4272 | 2.4432 | 2.4243 | 2.4394 | +214 | |
| Jan | 2.4400 | +213 | ||||
| Feb | 2.4463 | +213 | ||||
| Mar | 2.4603 | +213 | ||||
| Apr | 2.6278 | +213 | ||||
| May | 2.6318 | +213 | ||||
| Jun | 2.6218 | +213 | ||||
| Jul | 2.6063 | +213 | ||||
| Aug | 2.5878 | +213 | ||||
| Sep | 2.5660 | +213 | ||||
| Oct | 2.4342 | +213 | ||||
| Nov | 2.4092 | +213 | ||||
| Dec | 2.3942 | +213 | ||||
| Jan | 2.3902 | +213 | ||||
| Feb | 2.3922 | +213 | ||||
| Mar | 2.3972 | +213 | ||||
| Apr | 2.5410 | +213 | ||||
| May | 2.5382 | +213 | ||||
| Jun | 2.5284 | +213 | ||||
| Jul | 2.5164 | +213 | ||||
| Aug | 2.5014 | +213 | ||||
| Sep | 2.4839 | +213 | ||||
| Est. sales 124,020. | Mon.'s sales 125,901 | |||||
| Mon.'s open int 283,883 | ||||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Oct | 3.932 | 3.999 | 3.863 | 3.995 | +64 | |
| Nov | 3.998 | 4.066 | 3.930 | 4.063 | +66 | |
| Dec | 4.085 | 4.159 | 4.026 | 4.157 | +72 | |
| Jan | 4.139 | 4.224 | 4.093 | 4.222 | +73 | |
| Feb | 4.126 | 4.212 | 4.085 | 4.211 | +70 | |
| Mar | 4.074 | 4.144 | 4.028 | 4.144 | +66 | |
| Apr | 3.831 | 3.889 | 3.797 | 3.888 | +44 | |
| May | 3.820 | 3.867 | 3.782 | 3.867 | +41 | |
| Jun | 3.821 | 3.891 | 3.808 | 3.891 | +40 | |
| Jul | 3.851 | 3.919 | 3.836 | 3.919 | +39 | |
| Aug | 3.870 | 3.931 | 3.850 | 3.930 | +38 | |
| Sep | 3.853 | 3.917 | 3.839 | 3.917 | +36 | |
| Oct | 3.914 | 3.950 | 3.870 | 3.950 | +35 | |
| Nov | 4.010 | 4.040 | 3.969 | 4.040 | +30 | |
| Dec | 4.155 | 4.184 | 4.130 | 4.184 | +29 | |
| Jan | 4.260 | 4.298 | 4.242 | 4.298 | +25 | |
| Feb | 4.230 | 4.278 | 4.220 | 4.278 | +25 | |
| Mar | 4.170 | 4.214 | 4.167 | 4.214 | +25 | |
| Apr | 3.940 | 3.977 | 3.934 | 3.977 | +18 | |
| May | 3.936 | 3.979 | 3.936 | 3.979 | +18 | |
| Jun | 3.963 | 4.006 | 3.963 | 4.006 | +18 | |
| Jul | 4.015 | 4.033 | 4.015 | 4.033 | +18 | |
| Aug | 3.998 | 4.041 | 3.998 | 4.041 | +18 | |
| Sep | 3.986 | 4.029 | 3.986 | 4.029 | +18 | |
| Oct | 4.057 | +18 | ||||
| Nov | 4.142 | +18 | ||||
| Dec | 4.313 | +17 | ||||
| Jan | 4.400 | 4.441 | 4.400 | 4.441 | +16 | |
| Feb | 4.421 | +15 | ||||
| Mar | 4.359 | +13 | ||||
| Apr | 4.094 | +13 | ||||
| May | 4.102 | +13 | ||||
| Jun | 4.132 | +13 | ||||
| Jul | 4.168 | +13 | ||||
| Aug | 4.181 | +13 | ||||
| Sep | 4.173 | +13 | ||||
| Oct | 4.195 | +13 | ||||
| Nov | 4.278 | +13 | ||||
| Dec | 4.450 | +13 | ||||
| Jan | 4.575 | +13 | ||||
| Feb | 4.555 | +13 | ||||
| Mar | 4.493 | +13 | ||||
| Apr | 4.173 | +13 | ||||
| May | 4.185 | +13 | ||||
| Jun | 4.213 | +13 | ||||
| Jul | 4.245 | +13 | ||||
| Aug | 4.258 | +13 | ||||
| Sep | 4.253 | +13 | ||||
| Oct | 4.278 | +13 | ||||
| Nov | 4.364 | +13 | ||||
| Dec | 4.537 | +13 | ||||
| Jan | 4.655 | +13 | ||||
| Feb | 4.635 | +13 | ||||
| Mar | 4.573 | +13 | ||||
| Apr | 4.248 | +13 | ||||
| May | 4.262 | +13 | ||||
| Jun | 4.292 | +13 | ||||
| Jul | 4.326 | +13 | ||||
| Aug | 4.340 | +13 | ||||
| Sep | 4.337 | +13 | ||||
| Oct | 4.366 | +13 | ||||
| Nov | 4.461 | +11 | ||||
| Dec | 4.651 | + | 8 | |||
| Jan | 4.766 | + | 5 | |||
| Feb | 4.746 | + | 5 | |||
| Mar | 4.684 | + | 5 | |||
| Apr | 4.369 | + | 5 | |||
| May | 4.386 | + | 5 | |||
| Jun | 4.415 | + | 5 | |||
| Jul | 4.448 | + | 5 | |||
| Aug | 4.474 | + | 5 | |||
| Sep | 4.471 | + | 5 | |||
| Oct | 4.504 | + | 5 | |||
| Nov | 4.597 | + | 5 | |||
| Dec | 4.785 | + | 5 | |||
| Jan | 4.893 | + | 5 | |||
| Feb | 4.873 | + | 5 | |||
| Mar | 4.808 | + | 5 | |||
| Apr | 4.493 | + | 5 | |||
| May | 4.519 | + | 5 | |||
| Jun | 4.549 | + | 5 | |||
| Jul | 4.586 | + | 5 | |||
| Aug | 4.616 | + | 5 | |||
| Sep | 4.613 | + | 5 | |||
| Oct | 4.652 | + | 5 | |||
| Nov | 4.741 | + | 5 | |||
| Dec | 4.930 | + | 5 | |||
| Jan | 5.031 | + | 5 | |||
| Feb | 5.011 | + | 5 | |||
| Mar | 4.943 | + | 5 | |||
| Apr | 4.623 | + | 5 | |||
| May | 4.618 | + | 5 | |||
| Jun | 4.648 | + | 5 | |||
| Jul | 4.686 | + | 5 | |||
| Aug | 4.728 | + | 5 | |||
| Sep | 4.738 | + | 5 | |||
| Oct | 4.783 | + | 5 | |||
| Nov | 4.870 | + | 5 | |||
| Dec | 5.060 | + | 5 | |||
| Jan | 5.160 | + | 5 | |||
| Feb | 5.129 | + | 5 | |||
| Mar | 5.000 | 5.047 | 5.000 | 5.047 | + | 5 |
| Apr | 4.707 | + | 5 | |||
| May | 4.695 | + | 5 | |||
| Jun | 4.725 | + | 5 | |||
| Jul | 4.766 | + | 5 | |||
| Aug | 4.805 | + | 5 | |||
| Sep | 4.815 | + | 5 | |||
| Oct | 4.867 | + | 5 | |||
| Nov | 4.957 | + | 5 | |||
| Dec | 5.147 | + | 5 | |||
| Jan | 5.242 | + | 5 | |||
| Feb | 5.209 | + | 5 | |||
| Mar | 5.126 | + | 5 | |||
| Apr | 4.776 | + | 5 | |||
| May | 4.761 | + | 5 | |||
| Jun | 4.793 | + | 5 | |||
| Jul | 4.838 | + | 5 | |||
| Aug | 4.880 | + | 5 | |||
| Sep | 4.893 | + | 5 | |||
| Oct | 4.953 | + | 5 | |||
| Nov | 5.043 | + | 5 | |||
| Dec | 5.238 | + | 5 | |||
| Jan | 5.333 | + | 5 | |||
| Feb | 5.298 | + | 5 | |||
| Mar | 5.213 | + | 5 | |||
| Apr | 4.828 | + | 5 | |||
| May | 4.813 | + | 5 | |||
| Jun | 4.851 | + | 5 | |||
| Jul | 4.899 | + | 5 | |||
| Aug | 4.943 | + | 5 | |||
| Sep | 4.958 | + | 5 | |||
| Oct | 5.020 | + | 5 | |||
| Nov | 5.125 | + | 5 | |||
| Dec | 5.335 | + | 5 | |||
| Jan | 5.445 | + | 5 | |||
| Feb | 5.408 | + | 5 | |||
| Mar | 5.320 | + | 5 | |||
| Apr | 4.930 | + | 5 | |||
| May | 4.915 | + | 5 | |||
| Jun | 4.953 | + | 5 | |||
| Jul | 5.001 | + | 5 | |||
| Aug | 5.045 | + | 5 | |||
| Sep | 5.060 | + | 5 | |||
| Oct | 5.122 | + | 5 | |||
| Nov | 5.242 | + | 5 | |||
| Dec | 5.472 | + | 5 | |||
| Est. sales 263,175. | Mon.'s sales 328,354 | |||||
| Mon.'s open int 994,797 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
