News / 

BC-OILS

By The Associated Press | Posted - Sep. 16, 2014 at 1:20 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Oct92.8195.1992.4694.88+1.96
Nov91.9196.5091.5293.81+1.82
Dec91.3093.4190.9393.10+1.73
Jan90.9992.9790.6492.66+1.63
Feb90.7992.6390.4792.35+1.54
Mar90.4992.3290.3392.12+1.45
Apr90.5492.1790.2491.90+1.36
May90.5291.7690.5291.76+1.28
Jun90.3691.9490.0791.63+1.21
Jul90.0191.6990.0191.44+1.16
Aug90.5191.3790.4891.26+1.12
Sep90.3491.3290.3491.12+1.08
Oct90.3491.0190.3491.01+1.05
Nov90.1090.9390.1090.93+1.03
Dec89.7991.1389.5090.85+1.02
Jan90.65+1.00
Feb89.9890.4589.9890.45+.97
Mar90.23+.94
Apr90.03+.90
May88.9589.9088.9589.90+.87
Jun89.2590.0588.9289.83+.84
Jul88.7689.6388.7689.63+.81
Aug89.47+.78
Sep89.36+.75
Oct89.29+.72
Nov89.26+.69
Dec88.4489.4888.3789.24+.67
Jan89.01+.64
Feb88.0088.7988.0088.79+.62
Mar88.61+.59
Apr88.48+.57
May88.39+.54
Jun88.35+.51
Jul88.19+.49
Aug88.11+.48
Sep88.08+.46
Oct88.09+.44
Nov88.12+.42
Dec88.0088.4087.9088.18+.41
Jan88.07+.39
Feb87.98+.37
Mar87.90+.36
Apr87.82+.34
May87.75+.33
Jun87.69+.31
Jul87.61+.29
Aug87.56+.27
Sep87.53+.25
Oct87.51+.24
Nov87.51+.23
Dec87.4087.5287.3287.52+.21
Jan87.44+.20
Feb87.37+.19
Mar87.31+.18
Apr87.26+.17
May87.23+.16
Jun87.20+.15
Jul87.15+.14
Aug87.13+.13
Sep87.11+.12
Oct87.10+.11
Nov87.11+.10
Dec86.9087.1486.9087.14+.09
Jun87.09+.07
Dec86.9087.0486.9087.04+.04
Jun87.01+.04
Dec86.99+.04
Jun86.99+.04
Dec86.99+.04
Est. sales 642,048. Mon.'s sales 534,680
Mon.'s open int 1,547,565
HEATING OIL
42,000 gal, cents per gal
Oct273.77276.52272.60275.63+1.67
Nov274.78277.21273.30276.32+1.72
Dec275.50278.09274.37277.17+1.77
Jan276.14278.86275.00278.00+1.81
Feb276.55278.98275.51278.15+1.86
Mar275.80278.32274.80277.52+1.94
Apr274.26277.24274.26276.61+2.03
May274.32276.86274.32276.32+2.10
Jun273.94277.00273.88276.50+2.18
Jul275.01277.70275.01277.22+2.19
Aug275.80278.45275.80277.94+2.18
Sep276.54279.15276.54278.68+2.20
Oct277.00279.45277.00279.25+2.19
Nov279.56+2.17
Dec278.19279.94277.83279.67+2.17
Jan278.75279.82278.75279.82+2.18
Feb278.25279.19278.25279.19+2.08
Mar277.15277.99277.15277.99+1.93
Apr276.00276.59276.00276.59+1.83
May275.00275.37275.00275.37+1.81
Jun274.20274.42274.20274.42+1.71
Jul274.25274.37274.25274.37+1.61
Aug274.32+1.51
Sep274.27+1.41
Oct274.27+1.36
Nov274.27+1.31
Dec274.27+1.26
Jan274.22+1.26
Feb273.67+1.26
Mar272.82+1.21
Apr271.57+1.16
May270.62+1.11
Jun269.87+1.06
Jul269.37+1.06
Aug269.17+1.06
Sep269.02+1.06
Oct268.97+1.06
Nov268.92+1.06
Dec268.87+1.06
Jan268.77+1.06
Est. sales 107,861. Mon.'s sales 101,589
Mon.'s open int 371,636
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct2.52972.56972.52482.5588+280
Nov2.47812.51702.47172.5061+285
Dec2.45052.48392.43962.4736+282
Jan2.44452.47592.43972.4659+270
Feb2.45452.48312.44522.4741+254
Mar2.47142.50202.46222.4926+251
Apr2.65072.68192.65072.6750+261
May2.65402.68382.65402.6780+255
Jun2.63742.67702.63672.6672+249
Jul2.63262.65252.63262.6525+246
Aug2.62162.63232.62162.6323+239
Sep2.60502.60602.60502.6060+233
Oct2.47182.47582.46002.4758+226
Nov2.42582.45092.42442.4509+217
Dec2.42722.44322.42432.4394+214
Jan2.4400+213
Feb2.4463+213
Mar2.4603+213
Apr2.6278+213
May2.6318+213
Jun2.6218+213
Jul2.6063+213
Aug2.5878+213
Sep2.5660+213
Oct2.4342+213
Nov2.4092+213
Dec2.3942+213
Jan2.3902+213
Feb2.3922+213
Mar2.3972+213
Apr2.5410+213
May2.5382+213
Jun2.5284+213
Jul2.5164+213
Aug2.5014+213
Sep2.4839+213
Est. sales 124,020. Mon.'s sales 125,901
Mon.'s open int 283,883
NATURAL GAS
10,000 mm btu's, $ per mm btu
Oct3.9323.9993.8633.995+64
Nov3.9984.0663.9304.063+66
Dec4.0854.1594.0264.157+72
Jan4.1394.2244.0934.222+73
Feb4.1264.2124.0854.211+70
Mar4.0744.1444.0284.144+66
Apr3.8313.8893.7973.888+44
May3.8203.8673.7823.867+41
Jun3.8213.8913.8083.891+40
Jul3.8513.9193.8363.919+39
Aug3.8703.9313.8503.930+38
Sep3.8533.9173.8393.917+36
Oct3.9143.9503.8703.950+35
Nov4.0104.0403.9694.040+30
Dec4.1554.1844.1304.184+29
Jan4.2604.2984.2424.298+25
Feb4.2304.2784.2204.278+25
Mar4.1704.2144.1674.214+25
Apr3.9403.9773.9343.977+18
May3.9363.9793.9363.979+18
Jun3.9634.0063.9634.006+18
Jul4.0154.0334.0154.033+18
Aug3.9984.0413.9984.041+18
Sep3.9864.0293.9864.029+18
Oct4.057+18
Nov4.142+18
Dec4.313+17
Jan4.4004.4414.4004.441+16
Feb4.421+15
Mar4.359+13
Apr4.094+13
May4.102+13
Jun4.132+13
Jul4.168+13
Aug4.181+13
Sep4.173+13
Oct4.195+13
Nov4.278+13
Dec4.450+13
Jan4.575+13
Feb4.555+13
Mar4.493+13
Apr4.173+13
May4.185+13
Jun4.213+13
Jul4.245+13
Aug4.258+13
Sep4.253+13
Oct4.278+13
Nov4.364+13
Dec4.537+13
Jan4.655+13
Feb4.635+13
Mar4.573+13
Apr4.248+13
May4.262+13
Jun4.292+13
Jul4.326+13
Aug4.340+13
Sep4.337+13
Oct4.366+13
Nov4.461+11
Dec4.651+8
Jan4.766+5
Feb4.746+5
Mar4.684+5
Apr4.369+5
May4.386+5
Jun4.415+5
Jul4.448+5
Aug4.474+5
Sep4.471+5
Oct4.504+5
Nov4.597+5
Dec4.785+5
Jan4.893+5
Feb4.873+5
Mar4.808+5
Apr4.493+5
May4.519+5
Jun4.549+5
Jul4.586+5
Aug4.616+5
Sep4.613+5
Oct4.652+5
Nov4.741+5
Dec4.930+5
Jan5.031+5
Feb5.011+5
Mar4.943+5
Apr4.623+5
May4.618+5
Jun4.648+5
Jul4.686+5
Aug4.728+5
Sep4.738+5
Oct4.783+5
Nov4.870+5
Dec5.060+5
Jan5.160+5
Feb5.129+5
Mar5.0005.0475.0005.047+5
Apr4.707+5
May4.695+5
Jun4.725+5
Jul4.766+5
Aug4.805+5
Sep4.815+5
Oct4.867+5
Nov4.957+5
Dec5.147+5
Jan5.242+5
Feb5.209+5
Mar5.126+5
Apr4.776+5
May4.761+5
Jun4.793+5
Jul4.838+5
Aug4.880+5
Sep4.893+5
Oct4.953+5
Nov5.043+5
Dec5.238+5
Jan5.333+5
Feb5.298+5
Mar5.213+5
Apr4.828+5
May4.813+5
Jun4.851+5
Jul4.899+5
Aug4.943+5
Sep4.958+5
Oct5.020+5
Nov5.125+5
Dec5.335+5
Jan5.445+5
Feb5.408+5
Mar5.320+5
Apr4.930+5
May4.915+5
Jun4.953+5
Jul5.001+5
Aug5.045+5
Sep5.060+5
Oct5.122+5
Nov5.242+5
Dec5.472+5
Est. sales 263,175. Mon.'s sales 328,354
Mon.'s open int 994,797

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast