Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 501½ | 504 | 497¼ | 502½ | |
| Mar | 520 | 521¾ | 515 | 520 | |
| May | 530¼ | 532¼ | 526 | 530¾ | |
| Jul | 537 | 540¾ | 533¾ | 539 | |
| Sep | 546 | 551 | 546 | 550 | |
| Dec | 561½ | 566 | 561½ | 565¾ | |
| Mar | 576 | ||||
| May | 578 | 580 | 578 | 580 | |
| Jul | 570½ | ||||
| Sep | 577½ | ||||
| Dec | 585¾ | ||||
| Mar | 586¾ | ||||
| May | 599 | ||||
| Jul | 566¾ | ||||
| Est. sales 43,638. | Fri.'s sales 62,617 | ||||
| Fri.'s open int 394,408, | up 1,352 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 337 | 343½ | 335¾ | 343¼ | +4¾ |
| Mar | 349½ | 355½ | 348 | 352¾ | +1¾ |
| May | 358 | 363½ | 356¼ | 361½ | +2 |
| Jul | 364¼ | 370¾ | 363¾ | 366¾ | |
| Sep | 371½ | 378½ | 371½ | 374¼ | |
| Dec | 384 | 389½ | 382¼ | 386 | +¾ |
| Mar | 395¼ | 398 | 394¾ | 394¾ | |
| May | 404 | 404 | 401½ | 401½ | |
| Jul | 405¼ | 409 | 405¼ | 406¼ | |
| Sep | 401½ | 403½ | 401½ | 403½ | |
| Dec | 400 | 404½ | 400 | 402¾ | |
| Jul | 419¼ | ||||
| Dec | 407 | 407 | 405¾ | 405¾ | |
| Est. sales 104,429. | Fri.'s sales 158,596 | ||||
| Fri.'s open int 1,246,510, | up 5,084 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 347¾ | 350¼ | 346½ | 348¼ | |
| Mar | 334 | 335¾ | 331¼ | 331¼ | |
| May | 328 | 328½ | 322¾ | 322¾ | |
| Jul | 319¾ | ||||
| Sep | 327¼ | ||||
| Dec | 321 | ||||
| Mar | 321 | ||||
| May | 321 | ||||
| Jul | 322 | ||||
| Sep | 322 | ||||
| Jul | 322 | ||||
| Sep | 322 | ||||
| Est. sales 217. | Fri.'s sales 569 | ||||
| Fri.'s open int 8,638, | up 126 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 976¾ | 994½ | 974¼ | 992 | +6¾ |
| Jan | 985 | 1002¼ | 982 | 992½ | |
| Mar | 991 | 1009 | 988 | 998½ | |
| May | 998 | 1015¾ | 995¼ | 1005¼ | |
| Jul | 1004½ | 1021¼ | 1000¾ | 1011 | |
| Aug | 1010 | 1020½ | 1010 | 1012½ | |
| Sep | 1007¾ | 1007¾ | 1002¼ | 1002¼ | |
| Nov | 987¾ | 1003 | 984½ | 994¾ | |
| Jan | 990 | 1005½ | 988¾ | 999 | |
| Mar | 1005 | 1006 | 1002½ | 1002½ | |
| May | 1007 | ||||
| Jul | 1014½ | 1014½ | 1012¾ | 1012¾ | |
| Aug | 1012 | ||||
| Sep | 993 | ||||
| Nov | 983 | 996 | 983 | 989¼ | |
| Jul | 1009¼ | ||||
| Nov | 990 | 990 | 988½ | 988½ | |
| Est. sales 147,259. | Fri.'s sales 145,456 | ||||
| Fri.'s open int 706,891, | up 773 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
