Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 498¾ | 498¾ | 497 | 498¼ | —4¾ | |
| Dec | 508½ | 509¼ | 500 | 502 | —7½ | |
| Mar | 525¾ | 526¼ | 517½ | 526¼ | ||
| May | 536½ | 537¼ | 527¾ | 537¼ | ||
| Jul | 545½ | 546½ | 536½ | 546½ | ||
| Sep | 556 | 557½ | 549¼ | 557¼ | ||
| Dec | 571½ | 572¾ | 563¾ | 572¾ | ||
| Mar | 582 | 583 | 582 | 582½ | ||
| May | 577½ | 585¾ | 577½ | 585¾ | ||
| Jul | 578¼ | |||||
| Sep | 585¼ | |||||
| Dec | 593½ | |||||
| Mar | 594½ | |||||
| May | 607 | |||||
| Jul | 574½ | |||||
| Est. sales 49,262. | Thu.'s sales 83,471 | |||||
| Thu.'s open int 393,056, | up 42 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 333½ | 339 | 330¼ | 339 | +7¼ | |
| Dec | 341 | 344 | 337¼ | 339¼ | —1¾ | |
| Mar | 353½ | 356 | 349¾ | 353¼ | — | ¼ |
| May | 362 | 364¼ | 358 | 359½ | —2½ | |
| Jul | 369¼ | 371½ | 365½ | 366½ | —2¾ | |
| Sep | 377¼ | 379 | 373¼ | 377 | ||
| Dec | 387½ | 389¾ | 384 | 385¼ | —2¼ | |
| Mar | 397¼ | 398½ | 394½ | 397¼ | ||
| May | 405 | 405 | 401¼ | 404 | ||
| Jul | 406¼ | 408¼ | 405¾ | 408¼ | ||
| Sep | 404¼ | |||||
| Dec | 403 | 404¼ | 402 | 402¾ | ||
| Jul | 419¼ | |||||
| Dec | 405 | |||||
| Est. sales 198,131. | Thu.'s sales 266,751 | |||||
| Thu.'s open int 1,241,426, | up 11,043 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 383¾ | 383¾ | 371½ | 371½ | —12¼ | |
| Dec | 354½ | 355 | 346½ | 353¾ | ||
| Mar | 337¾ | 337¾ | 330¼ | 335 | ||
| May | 323 | 325¾ | 323 | 325¾ | ||
| Jul | 321½ | |||||
| Sep | 328 | |||||
| Dec | 321¾ | |||||
| Mar | 321¾ | |||||
| May | 321¾ | |||||
| Jul | 322¾ | |||||
| Sep | 322¾ | |||||
| Est. sales 388. | Thu.'s sales 368 | |||||
| Thu.'s open int 8,512, | up 18 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1066 | 1110½ | 1065 | 1091 | +29½ | |
| Nov | 979¾ | 990¼ | 979 | 984 | +2½ | |
| Jan | 986¾ | 997 | 986 | 988¼ | ||
| Mar | 992¾ | 1002 | 991 | 993¾ | ||
| May | 998½ | 1007¼ | 998 | 1000¾ | ||
| Jul | 1007½ | 1014¼ | 1003½ | 1007 | ||
| Aug | 1005¼ | 1014 | 1005¼ | 1009 | ||
| Sep | 997 | 1004¾ | 997 | 999¼ | ||
| Nov | 990¾ | 999 | 989½ | 992¼ | ||
| Jan | 996 | 1000 | 996 | 997¼ | ||
| Mar | 1000 | 1002 | 1000 | 1002 | ||
| May | 1008 | 1008 | 1006½ | 1006½ | ||
| Jul | 1010 | 1013¼ | 1010 | 1012¾ | ||
| Aug | 1012¼ | |||||
| Sep | 992 | |||||
| Nov | 983 | 987 | 983 | 983¾ | ||
| Jul | 1005 | 1005 | 1003¾ | 1003¾ | ||
| Nov | 989 | 989 | 984¾ | 984¾ | ||
| Est. sales 181,908. | Thu.'s sales 259,643 | |||||
| Thu.'s open int 706,118, | up 8,469 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
