Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Oct | 93.28 | 95.83 | 93.06 | 95.54 | +2.66 | |
| Nov | 92.48 | 94.93 | 92.30 | 94.68 | +2.58 | |
| Dec | 92.07 | 94.42 | 91.93 | 94.16 | +2.42 | |
| Jan | 91.95 | 94.16 | 91.91 | 93.91 | +2.29 | |
| Feb | 91.84 | 93.81 | 91.84 | 93.74 | +2.18 | |
| Mar | 91.88 | 93.80 | 91.88 | 93.60 | +2.09 | |
| Apr | 91.93 | 93.43 | 91.93 | 93.42 | +2.01 | |
| May | 91.76 | 93.40 | 91.76 | 93.26 | +1.95 | |
| Jun | 91.47 | 93.31 | 91.47 | 93.08 | +1.89 | |
| Jul | 91.19 | 92.80 | 91.19 | 92.80 | +1.82 | |
| Aug | 91.39 | 92.52 | 91.39 | 92.52 | +1.76 | |
| Sep | 91.04 | 92.27 | 91.04 | 92.27 | +1.71 | |
| Oct | 92.05 | +1.66 | ||||
| Nov | 91.85 | +1.61 | ||||
| Dec | 90.27 | 91.91 | 90.27 | 91.66 | +1.56 | |
| Jan | 91.35 | +1.52 | ||||
| Feb | 91.03 | +1.47 | ||||
| Mar | 90.32 | 90.71 | 90.32 | 90.71 | +1.41 | |
| Apr | 90.40 | +1.34 | ||||
| May | 89.57 | 90.14 | 89.57 | 90.14 | +1.27 | |
| Jun | 89.72 | 90.05 | 89.40 | 89.95 | +1.21 | |
| Jul | 89.64 | +1.15 | ||||
| Aug | 89.41 | +1.09 | ||||
| Sep | 89.24 | +1.02 | ||||
| Oct | 89.10 | +.95 | ||||
| Nov | 89.00 | +.89 | ||||
| Dec | 88.38 | 89.08 | 88.38 | 88.93 | +.83 | |
| Jan | 88.65 | +.78 | ||||
| Feb | 88.40 | +.73 | ||||
| Mar | 88.30 | 88.30 | 88.18 | 88.18 | +.69 | |
| Apr | 88.00 | +.64 | ||||
| May | 87.88 | +.60 | ||||
| Jun | 87.57 | 88.00 | 87.56 | 87.79 | +.56 | |
| Jul | 87.61 | +.52 | ||||
| Aug | 87.50 | +.48 | ||||
| Sep | 87.72 | 87.72 | 87.45 | 87.45 | +.44 | |
| Oct | 87.44 | +.41 | ||||
| Nov | 87.45 | +.38 | ||||
| Dec | 87.95 | 88.00 | 87.34 | 87.49 | +.35 | |
| Jan | 87.37 | +.33 | ||||
| Feb | 87.27 | +.31 | ||||
| Mar | 87.17 | +.29 | ||||
| Apr | 87.08 | +.27 | ||||
| May | 87.00 | +.25 | ||||
| Jun | 86.94 | +.24 | ||||
| Jul | 86.85 | +.22 | ||||
| Aug | 86.78 | +.20 | ||||
| Sep | 86.74 | +.18 | ||||
| Oct | 86.72 | +.17 | ||||
| Nov | 86.71 | +.15 | ||||
| Dec | 86.60 | 86.85 | 86.60 | 86.72 | +.13 | |
| Jan | 86.64 | +.12 | ||||
| Feb | 86.58 | +.12 | ||||
| Mar | 86.53 | +.12 | ||||
| Apr | 86.49 | +.12 | ||||
| May | 86.46 | +.12 | ||||
| Jun | 86.45 | +.12 | ||||
| Jul | 86.41 | +.12 | ||||
| Aug | 86.39 | +.12 | ||||
| Sep | 86.38 | +.12 | ||||
| Oct | 86.38 | +.12 | ||||
| Nov | 86.38 | +.12 | ||||
| Dec | 86.71 | 86.71 | 86.25 | 86.40 | +.12 | |
| Jun | 86.31 | +.12 | ||||
| Dec | 86.85 | 86.85 | 86.23 | 86.23 | +.12 | |
| Jun | 86.18 | +.12 | ||||
| Dec | 86.13 | +.12 | ||||
| Jun | 86.13 | +.12 | ||||
| Dec | 86.13 | +.12 | ||||
| Est. sales 544,948. | Tue.'s sales 665,311 | |||||
| Tue.'s open int 1,559,353, | up 3,739 | |||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Oct | 280.48 | 287.15 | 279.67 | 286.58 | +6.91 | |
| Nov | 280.60 | 287.71 | 280.55 | 287.16 | +6.67 | |
| Dec | 281.25 | 288.25 | 281.25 | 287.64 | +6.40 | |
| Jan | 282.58 | 288.67 | 282.19 | 288.10 | +6.22 | |
| Feb | 282.15 | 288.10 | 281.98 | 287.64 | +6.01 | |
| Mar | 281.11 | 287.15 | 281.11 | 286.50 | +5.79 | |
| Apr | 283.53 | 285.60 | 281.93 | 285.11 | +5.53 | |
| May | 281.08 | 284.80 | 281.08 | 284.17 | +5.29 | |
| Jun | 279.38 | 284.41 | 279.38 | 283.79 | +5.11 | |
| Jul | 282.61 | 284.36 | 282.11 | 283.87 | +4.95 | |
| Aug | 283.01 | 284.58 | 282.32 | 284.04 | +4.81 | |
| Sep | 283.25 | 284.29 | 282.73 | 284.29 | +4.66 | |
| Oct | 284.42 | +4.59 | ||||
| Nov | 283.46 | 284.39 | 283.46 | 284.39 | +4.54 | |
| Dec | 283.31 | 284.64 | 282.58 | 284.19 | +4.47 | |
| Jan | 283.00 | 283.94 | 283.00 | 283.94 | +4.39 | |
| Feb | 283.19 | +4.24 | ||||
| Mar | 281.64 | +4.14 | ||||
| Apr | 279.69 | +4.04 | ||||
| May | 277.99 | +3.94 | ||||
| Jun | 276.20 | 276.74 | 276.20 | 276.74 | +3.84 | |
| Jul | 276.44 | +3.74 | ||||
| Aug | 276.24 | +3.64 | ||||
| Sep | 276.09 | +3.54 | ||||
| Oct | 275.94 | +3.44 | ||||
| Nov | 275.79 | +3.34 | ||||
| Dec | 276.00 | 276.00 | 275.10 | 275.69 | +3.29 | |
| Jan | 275.64 | +3.29 | ||||
| Feb | 275.04 | +3.29 | ||||
| Mar | 273.89 | +3.19 | ||||
| Apr | 272.24 | +3.14 | ||||
| May | 270.94 | +3.14 | ||||
| Jun | 269.99 | +3.14 | ||||
| Jul | 269.34 | +3.14 | ||||
| Aug | 268.99 | +3.14 | ||||
| Sep | 268.69 | +3.14 | ||||
| Oct | 268.49 | +3.14 | ||||
| Nov | 268.34 | +3.14 | ||||
| Dec | 268.50 | 268.50 | 268.19 | 268.19 | +3.14 | |
| Jan | 268.09 | +3.14 | ||||
| Est. sales 136,019. | Tue.'s sales 172,409 | |||||
| Tue.'s open int 363,011, | up 3,690 | |||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Oct | 2.5445 | 2.6347 | 2.5445 | 2.6200 | +770 | |
| Nov | 2.5111 | 2.5933 | 2.5111 | 2.5799 | +700 | |
| Dec | 2.4931 | 2.5650 | 2.4928 | 2.5535 | +655 | |
| Jan | 2.4905 | 2.5579 | 2.4905 | 2.5482 | +628 | |
| Feb | 2.4997 | 2.5586 | 2.4995 | 2.5553 | +610 | |
| Mar | 2.5259 | 2.5831 | 2.5256 | 2.5732 | +599 | |
| Apr | 2.7212 | 2.7502 | 2.7212 | 2.7502 | +559 | |
| May | 2.7162 | 2.7564 | 2.7162 | 2.7470 | +525 | |
| Jun | 2.7067 | 2.7410 | 2.7067 | 2.7329 | +508 | |
| Jul | 2.7115 | +485 | ||||
| Aug | 2.6853 | +467 | ||||
| Sep | 2.6450 | 2.6538 | 2.6450 | 2.6538 | +441 | |
| Oct | 2.5188 | +426 | ||||
| Nov | 2.4914 | +409 | ||||
| Dec | 2.4471 | 2.4853 | 2.4461 | 2.4789 | +399 | |
| Jan | 2.4789 | +395 | ||||
| Feb | 2.4824 | +395 | ||||
| Mar | 2.4939 | +395 | ||||
| Apr | 2.6569 | +395 | ||||
| May | 2.6584 | +395 | ||||
| Jun | 2.6479 | +395 | ||||
| Jul | 2.6324 | +395 | ||||
| Aug | 2.6139 | +395 | ||||
| Sep | 2.5921 | +395 | ||||
| Oct | 2.4603 | +395 | ||||
| Nov | 2.4353 | +395 | ||||
| Dec | 2.4203 | +395 | ||||
| Jan | 2.4163 | +395 | ||||
| Feb | 2.4183 | +395 | ||||
| Mar | 2.4233 | +395 | ||||
| Apr | 2.5671 | +395 | ||||
| May | 2.5643 | +395 | ||||
| Jun | 2.5545 | +395 | ||||
| Jul | 2.5425 | +395 | ||||
| Aug | 2.5275 | +395 | ||||
| Sep | 2.5100 | +395 | ||||
| Est. sales 149,557. | Tue.'s sales 116,467 | |||||
| Tue.'s open int 259,193 | ||||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Oct | 3.891 | 3.917 | 3.829 | 3.847 | — | 43 |
| Nov | 3.938 | 3.962 | 3.878 | 3.894 | — | 44 |
| Dec | 4.018 | 4.039 | 3.962 | 3.976 | — | 42 |
| Jan | 4.100 | 4.110 | 4.037 | 4.050 | — | 42 |
| Feb | 4.081 | 4.088 | 4.024 | 4.037 | — | 41 |
| Mar | 4.015 | 4.015 | 3.955 | 3.972 | — | 37 |
| Apr | 3.802 | 3.820 | 3.749 | 3.772 | — | 18 |
| May | 3.781 | 3.785 | 3.737 | 3.759 | — | 17 |
| Jun | 3.802 | 3.805 | 3.764 | 3.782 | — | 17 |
| Jul | 3.830 | 3.835 | 3.789 | 3.811 | — | 17 |
| Aug | 3.836 | 3.843 | 3.797 | 3.819 | — | 16 |
| Sep | 3.825 | 3.830 | 3.785 | 3.807 | — | 16 |
| Oct | 3.862 | 3.867 | 3.819 | 3.844 | — | 15 |
| Nov | 3.962 | 3.965 | 3.919 | 3.941 | — | 15 |
| Dec | 4.109 | 4.125 | 4.069 | 4.090 | — | 15 |
| Jan | 4.233 | 4.233 | 4.186 | 4.210 | — | 15 |
| Feb | 4.213 | 4.213 | 4.178 | 4.189 | — | 13 |
| Mar | 4.125 | 4.125 | 4.107 | 4.120 | — | 11 |
| Apr | 3.910 | 3.915 | 3.885 | 3.912 | — | 1 |
| May | 3.915 | — | 2 | |||
| Jun | 3.943 | — | 3 | |||
| Jul | 3.982 | 3.982 | 3.972 | 3.972 | — | 5 |
| Aug | 3.980 | — | 5 | |||
| Sep | 3.963 | 3.968 | 3.963 | 3.968 | — | 5 |
| Oct | 3.985 | 3.997 | 3.985 | 3.997 | — | 4 |
| Nov | 4.080 | — | 4 | |||
| Dec | 4.246 | 4.252 | 4.246 | 4.252 | — | 4 |
| Jan | 4.382 | — | 4 | |||
| Feb | 4.360 | 4.361 | 4.360 | 4.361 | — | 3 |
| Mar | 4.299 | — | 2 | |||
| Apr | 4.050 | 4.050 | 4.036 | 4.036 | + | 3 |
| May | 4.050 | 4.050 | 4.042 | 4.049 | + | 3 |
| Jun | 4.050 | 4.084 | 4.042 | 4.084 | + | 3 |
| Jul | 4.123 | + | 3 | |||
| Aug | 4.138 | + | 3 | |||
| Sep | 4.133 | + | 3 | |||
| Oct | 4.159 | + | 3 | |||
| Nov | 4.235 | + | 3 | |||
| Dec | 4.404 | + | 3 | |||
| Jan | 4.534 | + | 4 | |||
| Feb | 4.513 | + | 5 | |||
| Mar | 4.452 | + | 6 | |||
| Apr | 4.130 | 4.132 | 4.130 | 4.132 | + | 9 |
| May | 4.145 | + | 9 | |||
| Jun | 4.177 | + | 9 | |||
| Jul | 4.213 | + | 9 | |||
| Aug | 4.227 | + | 9 | |||
| Sep | 4.225 | + | 9 | |||
| Oct | 4.252 | + | 9 | |||
| Nov | 4.337 | + | 9 | |||
| Dec | 4.507 | + | 9 | |||
| Jan | 4.622 | + | 9 | |||
| Feb | 4.601 | + | 9 | |||
| Mar | 4.540 | + | 9 | |||
| Apr | 4.200 | 4.230 | 4.200 | 4.230 | +11 | |
| May | 4.244 | +11 | ||||
| Jun | 4.274 | +11 | ||||
| Jul | 4.308 | +11 | ||||
| Aug | 4.322 | +11 | ||||
| Sep | 4.319 | +11 | ||||
| Oct | 4.347 | +11 | ||||
| Nov | 4.444 | +11 | ||||
| Dec | 4.639 | +11 | ||||
| Jan | 4.757 | +11 | ||||
| Feb | 4.737 | +11 | ||||
| Mar | 4.677 | +11 | ||||
| Apr | 4.392 | +11 | ||||
| May | 4.410 | +11 | ||||
| Jun | 4.434 | +11 | ||||
| Jul | 4.468 | +11 | ||||
| Aug | 4.495 | +11 | ||||
| Sep | 4.492 | +11 | ||||
| Oct | 4.527 | +11 | ||||
| Nov | 4.620 | +12 | ||||
| Dec | 4.809 | +14 | ||||
| Jan | 4.918 | +16 | ||||
| Feb | 4.898 | +16 | ||||
| Mar | 4.828 | +16 | ||||
| Apr | 4.513 | +21 | ||||
| May | 4.539 | +21 | ||||
| Jun | 4.569 | +21 | ||||
| Jul | 4.606 | +21 | ||||
| Aug | 4.636 | +21 | ||||
| Sep | 4.633 | +21 | ||||
| Oct | 4.672 | +21 | ||||
| Nov | 4.762 | +21 | ||||
| Dec | 4.950 | +22 | ||||
| Jan | 5.050 | +22 | ||||
| Feb | 5.030 | +22 | ||||
| Mar | 4.960 | +22 | ||||
| Apr | 4.635 | +22 | ||||
| May | 4.630 | +22 | ||||
| Jun | 4.660 | +22 | ||||
| Jul | 4.698 | +22 | ||||
| Aug | 4.740 | +22 | ||||
| Sep | 4.750 | +22 | ||||
| Oct | 4.796 | +22 | ||||
| Nov | 4.882 | +22 | ||||
| Dec | 5.069 | +22 | ||||
| Jan | 5.166 | +22 | ||||
| Feb | 5.136 | +22 | ||||
| Mar | 5.056 | +22 | ||||
| Apr | 4.716 | +22 | ||||
| May | 4.701 | +22 | ||||
| Jun | 4.731 | +22 | ||||
| Jul | 4.772 | +22 | ||||
| Aug | 4.811 | +22 | ||||
| Sep | 4.821 | +22 | ||||
| Oct | 4.873 | +22 | ||||
| Nov | 4.959 | +22 | ||||
| Dec | 5.145 | +22 | ||||
| Jan | 5.240 | +22 | ||||
| Feb | 5.207 | +22 | ||||
| Mar | 5.124 | +22 | ||||
| Apr | 4.774 | +22 | ||||
| May | 4.759 | +22 | ||||
| Jun | 4.791 | +22 | ||||
| Jul | 4.836 | +22 | ||||
| Aug | 4.878 | +22 | ||||
| Sep | 4.891 | +22 | ||||
| Oct | 4.951 | +22 | ||||
| Nov | 5.041 | +22 | ||||
| Dec | 5.236 | +22 | ||||
| Jan | 5.331 | +22 | ||||
| Feb | 5.295 | +22 | ||||
| Mar | 5.209 | +22 | ||||
| Apr | 4.824 | +22 | ||||
| May | 4.809 | +22 | ||||
| Jun | 4.847 | +22 | ||||
| Jul | 4.895 | +22 | ||||
| Aug | 4.939 | +22 | ||||
| Sep | 4.954 | +22 | ||||
| Oct | 5.016 | +22 | ||||
| Nov | 5.121 | +22 | ||||
| Dec | 5.331 | +22 | ||||
| Jan | 5.441 | +22 | ||||
| Feb | 5.404 | +22 | ||||
| Mar | 5.316 | +22 | ||||
| Apr | 4.926 | +22 | ||||
| May | 4.911 | +22 | ||||
| Jun | 4.949 | +22 | ||||
| Jul | 4.997 | +22 | ||||
| Aug | 5.041 | +22 | ||||
| Sep | 5.056 | +22 | ||||
| Oct | 5.118 | +22 | ||||
| Nov | 5.238 | +22 | ||||
| Dec | 5.468 | +22 | ||||
| Est. sales 230,135. | Tue.'s sales 303,606 | |||||
| Tue.'s open int 976,994 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
