Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 542¼ | 546 | 531¼ | 542½ | |
| Dec | 553½ | 558 | 546¾ | 554½ | |
| Mar | 573¾ | 577¾ | 566½ | 574¼ | |
| May | 584¼ | 587 | 577¼ | 584¼ | |
| Jul | 591¼ | 594 | 584¾ | 592¼ | |
| Sep | 601 | 602½ | 596 | 602½ | |
| Dec | 617 | 617 | 610¼ | 616¾ | |
| Mar | 626 | 626¼ | 626 | 626¼ | |
| May | 624 | ||||
| Jul | 620½ | ||||
| Sep | 627½ | ||||
| Dec | 634½ | ||||
| Mar | 634½ | ||||
| May | 647 | ||||
| Jul | 613¼ | ||||
| Est. sales 75,357. | Mon.'s sales 75,123 | ||||
| Mon.'s open int 400,787 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 359 | 359½ | 353½ | 355 | —5 |
| Dec | 366½ | 368¼ | 361¾ | 363¾ | —3¾ |
| Mar | 380 | 381¼ | 375 | 375¼ | —5¼ |
| May | 388 | 389 | 383 | 388½ | |
| Jul | 394¾ | 396 | 390 | 395½ | |
| Sep | 402¾ | 402¾ | 397 | 402 | |
| Dec | 408½ | 410 | 404¼ | 409¼ | |
| Mar | 418 | 418 | 413 | 418 | |
| May | 424¼ | ||||
| Jul | 425 | 428 | 422½ | 428 | |
| Sep | 422½ | ||||
| Dec | 420¾ | 420¾ | 414 | 419½ | |
| Jul | 430¾ | 437¼ | 429½ | 437¼ | |
| Dec | 419 | 422¼ | 419 | 422¼ | |
| Est. sales 195,491. | Mon.'s sales 229,778 | ||||
| Mon.'s open int 1,266,938 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 377¼ | 377¼ | 355¼ | 377 | |
| Dec | 351¼ | 353 | 342 | 351½ | |
| Mar | 337 | 338¾ | 330 | 338¾ | |
| May | 328½ | 330¼ | 323 | 330¼ | |
| Jul | 325½ | 327¾ | 320 | 327¾ | |
| Sep | 329¾ | ||||
| Dec | 322 | ||||
| Mar | 322 | ||||
| May | 322 | ||||
| Jul | 323 | ||||
| Sep | 323 | ||||
| Est. sales 731. | Mon.'s sales 720 | ||||
| Mon.'s open int 9,178, | up 135 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 1123 | 1123 | 1079 | 1088 | —37¾ |
| Nov | 1027¼ | 1030½ | 1019¾ | 1028 | —1¼ |
| Jan | 1033¾ | 1037¾ | 1027¼ | 1036 | |
| Mar | 1041¼ | 1044½ | 1034½ | 1042½ | |
| May | 1046 | 1049½ | 1040 | 1047¾ | |
| Jul | 1050¼ | 1054 | 1044¼ | 1051½ | |
| Aug | 1045 | 1053¼ | 1044 | 1051¼ | |
| Sep | 1042 | 1042 | 1042 | 1042 | |
| Nov | 1038¾ | 1041¼ | 1031 | 1039½ | |
| Jan | 1040 | 1044¾ | 1037¾ | 1044¾ | |
| Mar | 1040¼ | 1047¾ | 1040 | 1047¾ | |
| May | 1044½ | 1049 | 1042½ | 1049 | |
| Jul | 1050¼ | 1052¼ | 1046 | 1052¼ | |
| Aug | 1037¾ | 1047¾ | 1037¾ | 1047¾ | |
| Sep | 1032½ | ||||
| Nov | 1021 | 1021 | 1017 | 1020¼ | |
| Jul | 1040¼ | ||||
| Nov | 1011½ | 1011½ | 1001¼ | 1007½ | |
| Est. sales 120,727. | Mon.'s sales 149,269 | ||||
| Mon.'s open int 647,008, | up 2,349 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
