BC-Gold-Silver

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Aug	1308.80	1312.80	1305.00	1312.80	+4.00
Sep	1307.90	1314.10	1304.40	1313.00	+4.00
Oct	1308.60	1315.40	1305.30	1313.70	+3.90
Dec	1309.60	1316.40	1306.00	1314.50	+3.90
Feb	1309.90	1315.80	1307.40	1315.40	+3.90
Apr	1313.60	1316.20	1313.60	1316.20	+3.90
Jun	1315.00	1317.00	1315.00	1316.80	+3.90
Aug	1316.90	1317.70	1316.90	1317.70	+3.90
Oct	1318.20	1318.60	1318.20	1318.60	+3.80
Dec	1315.90	1321.20	1315.90	1319.80	+3.80
Feb	1321.40	+3.80
Apr	1323.20	+3.80
Jun	1325.20	+3.80
Dec	1333.00	+3.50
Jun	1340.80	1344.00	1340.80	1344.00	+3.20
Dec	1357.50	+2.80
Jun	1373.10	+2.60
Dec	1390.70	+2.60
Jun	1411.80	+2.60
Dec	1437.90	+2.60
Jun	1467.90	+2.60
Est. sales 104,142.	Tue.'s sales 111,700
Tue.'s open int 368,614,	up 5,030
SILVER
5,000 troy oz.; cents per troy oz.
Aug	1981.0	—6.0
Sep	1992.5	2008.5	1970.5	1984.5	—6.0
Oct	1985.0	1985.7	1980.0	1985.7	—5.9
Dec	1998.0	2014.0	1977.0	1990.9	—6.1
Jan	1994.0	1994.0	1992.5	1993.0	—6.1
Mar	2005.5	2013.5	1996.9	1996.9	—6.1
May	2015.0	2015.0	1999.0	2000.3	—6.2
Jul	2000.0	2003.6	2000.0	2003.6	—6.2
Sep	2007.5	—6.6
Dec	2037.0	2037.0	2000.0	2013.9	—6.4
Jan	2016.4	—6.4
Mar	2021.2	—6.4
May	2026.3	—6.4
Jul	2031.4	—6.4
Dec	2047.2	—6.4
Jul	2074.7	—6.4
Dec	2095.7	—6.4
Jul	2124.4	—6.4
Dec	2144.9	—6.4
Jul	2175.9	—6.4
Est. sales 64,299.	Tue.'s sales 59,163
Tue.'s open int 158,219,	up 1,188