Estimated read time: 18-19 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Sep | 97.20 | 97.78 | 96.75 | 97.59 | +.22 | |
| Oct | 96.31 | 96.88 | 95.84 | 96.74 | +.26 | |
| Nov | 95.89 | 96.41 | 95.37 | 96.28 | +.27 | |
| Dec | 95.49 | 96.02 | 92.44 | 95.92 | +.33 | |
| Jan | 95.03 | 95.72 | 94.75 | 95.65 | +.39 | |
| Feb | 94.92 | 95.39 | 94.50 | 95.35 | +.46 | |
| Mar | 94.40 | 95.10 | 94.19 | 95.04 | +.51 | |
| Apr | 94.14 | 94.76 | 93.87 | 94.70 | +.53 | |
| May | 94.19 | 94.48 | 93.64 | 94.44 | +.53 | |
| Jun | 93.53 | 94.25 | 93.43 | 94.21 | +.52 | |
| Jul | 93.21 | 93.89 | 93.11 | 93.88 | +.51 | |
| Aug | 93.35 | 93.60 | 93.19 | 93.60 | +.51 | |
| Sep | 93.00 | 93.38 | 92.95 | 93.38 | +.51 | |
| Oct | 93.08 | 93.16 | 93.08 | 93.16 | +.50 | |
| Nov | 92.98 | +.50 | ||||
| Dec | 92.28 | 92.89 | 92.11 | 92.81 | +.51 | |
| Jan | 92.45 | 92.46 | 92.45 | 92.46 | +.50 | |
| Feb | 92.12 | +.50 | ||||
| Mar | 91.60 | 91.79 | 91.20 | 91.79 | +.49 | |
| Apr | 91.43 | 91.50 | 90.93 | 91.50 | +.48 | |
| May | 91.26 | +.48 | ||||
| Jun | 90.72 | 91.11 | 90.48 | 91.11 | +.48 | |
| Jul | 90.85 | +.47 | ||||
| Aug | 90.56 | 90.66 | 90.56 | 90.66 | +.46 | |
| Sep | 90.04 | 90.54 | 90.04 | 90.54 | +.45 | |
| Oct | 90.46 | +.44 | ||||
| Nov | 90.42 | +.43 | ||||
| Dec | 89.93 | 90.47 | 89.81 | 90.40 | +.42 | |
| Jan | 89.85 | 90.19 | 89.85 | 90.19 | +.41 | |
| Feb | 89.99 | +.40 | ||||
| Mar | 89.82 | +.39 | ||||
| Apr | 89.70 | +.39 | ||||
| May | 89.61 | +.39 | ||||
| Jun | 89.57 | +.39 | ||||
| Jul | 89.44 | +.39 | ||||
| Aug | 89.38 | +.40 | ||||
| Sep | 89.36 | +.40 | ||||
| Oct | 89.39 | +.41 | ||||
| Nov | 89.44 | +.42 | ||||
| Dec | 89.10 | 89.58 | 89.06 | 89.51 | +.43 | |
| Jan | 89.41 | +.43 | ||||
| Feb | 89.32 | +.43 | ||||
| Mar | 89.23 | +.43 | ||||
| Apr | 89.15 | +.43 | ||||
| May | 89.07 | +.43 | ||||
| Jun | 89.00 | +.43 | ||||
| Jul | 88.91 | +.43 | ||||
| Aug | 88.85 | +.43 | ||||
| Sep | 88.82 | +.43 | ||||
| Oct | 88.81 | +.43 | ||||
| Nov | 88.81 | +.43 | ||||
| Dec | 88.51 | 88.90 | 88.50 | 88.83 | +.43 | |
| Jan | 88.75 | +.43 | ||||
| Feb | 88.68 | +.42 | ||||
| Mar | 88.62 | +.42 | ||||
| Apr | 88.57 | +.42 | ||||
| May | 88.53 | +.42 | ||||
| Jun | 88.50 | +.42 | ||||
| Jul | 88.43 | +.41 | ||||
| Aug | 88.39 | +.41 | ||||
| Sep | 88.37 | +.41 | ||||
| Oct | 88.36 | +.41 | ||||
| Nov | 88.36 | +.41 | ||||
| Dec | 88.36 | +.41 | ||||
| Jun | 88.21 | +.41 | ||||
| Dec | 87.81 | 88.06 | 87.76 | 88.06 | +.41 | |
| Jun | 88.01 | +.41 | ||||
| Dec | 87.96 | +.41 | ||||
| Jun | 87.96 | +.41 | ||||
| Dec | 87.96 | +.41 | ||||
| Est. sales 545,911. | Tue.'s sales 541,173 | |||||
| Tue.'s open int 1,583,609, | up 8,919 | |||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Sep | 285.10 | 290.36 | 280.60 | 290.19 | +5.69 | |
| Oct | 286.10 | 290.85 | 284.72 | 290.70 | +5.46 | |
| Nov | 286.16 | 291.56 | 285.74 | 291.41 | +5.25 | |
| Dec | 287.09 | 292.20 | 286.48 | 292.08 | +5.10 | |
| Jan | 287.71 | 292.90 | 287.59 | 292.80 | +4.96 | |
| Feb | 287.54 | 292.62 | 287.52 | 292.58 | +4.83 | |
| Mar | 286.60 | 291.75 | 286.60 | 291.62 | +4.61 | |
| Apr | 285.91 | 290.49 | 285.91 | 290.49 | +4.42 | |
| May | 285.64 | 289.56 | 285.64 | 289.56 | +4.27 | |
| Jun | 284.94 | 288.78 | 284.94 | 288.78 | +4.18 | |
| Jul | 284.95 | 288.53 | 284.95 | 288.53 | +4.02 | |
| Aug | 288.38 | +3.87 | ||||
| Sep | 288.41 | +3.79 | ||||
| Oct | 288.26 | +3.72 | ||||
| Nov | 286.51 | 288.15 | 286.51 | 288.15 | +3.65 | |
| Dec | 284.25 | 287.83 | 284.25 | 287.83 | +3.58 | |
| Jan | 287.43 | +3.52 | ||||
| Feb | 286.63 | +3.52 | ||||
| Mar | 283.10 | 284.88 | 283.10 | 284.88 | +3.52 | |
| Apr | 282.75 | 282.75 | 282.73 | 282.73 | +3.47 | |
| May | 280.93 | +3.42 | ||||
| Jun | 277.60 | 279.58 | 277.60 | 279.58 | +3.42 | |
| Jul | 279.43 | +3.42 | ||||
| Aug | 279.38 | +3.42 | ||||
| Sep | 279.33 | +3.42 | ||||
| Oct | 279.28 | +3.42 | ||||
| Nov | 279.23 | +3.42 | ||||
| Dec | 277.20 | 279.18 | 277.20 | 279.18 | +3.42 | |
| Jan | 279.08 | +3.42 | ||||
| Feb | 278.48 | +3.42 | ||||
| Mar | 277.43 | +3.37 | ||||
| Apr | 275.98 | +3.32 | ||||
| May | 274.83 | +3.27 | ||||
| Jun | 273.93 | +3.27 | ||||
| Jul | 273.23 | +3.27 | ||||
| Aug | 272.83 | +3.27 | ||||
| Sep | 272.48 | +3.27 | ||||
| Oct | 272.28 | +3.27 | ||||
| Nov | 272.08 | +3.27 | ||||
| Dec | 271.88 | +3.27 | ||||
| Jan | 271.78 | +3.27 | ||||
| Est. sales 153,262. | Tue.'s sales 139,668 | |||||
| Tue.'s open int 356,605, | up 3,480 | |||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Sep | 2.7283 | 2.7579 | 2.5595 | 2.7544 | +199 | |
| Oct | 2.6006 | 2.6293 | 2.5780 | 2.6266 | +221 | |
| Nov | 2.5697 | 2.6016 | 2.5554 | 2.5997 | +213 | |
| Dec | 2.5553 | 2.5843 | 2.5407 | 2.5829 | +205 | |
| Jan | 2.5520 | 2.5841 | 2.5436 | 2.5829 | +213 | |
| Feb | 2.5568 | 2.5926 | 2.5517 | 2.5912 | +219 | |
| Mar | 2.5734 | 2.6074 | 2.5688 | 2.6074 | +224 | |
| Apr | 2.7679 | 2.7875 | 2.7495 | 2.7870 | +233 | |
| May | 2.7510 | 2.7868 | 2.7510 | 2.7868 | +231 | |
| Jun | 2.7430 | 2.7724 | 2.7375 | 2.7719 | +224 | |
| Jul | 2.7320 | 2.7505 | 2.7320 | 2.7505 | +213 | |
| Aug | 2.7081 | 2.7249 | 2.7081 | 2.7249 | +204 | |
| Sep | 2.6645 | 2.6951 | 2.6645 | 2.6951 | +194 | |
| Oct | 2.5586 | +200 | ||||
| Nov | 2.5305 | +199 | ||||
| Dec | 2.4885 | 2.5155 | 2.4871 | 2.5155 | +204 | |
| Jan | 2.5140 | +204 | ||||
| Feb | 2.5160 | +204 | ||||
| Mar | 2.5250 | +204 | ||||
| Apr | 2.6780 | +204 | ||||
| May | 2.6780 | +204 | ||||
| Jun | 2.6658 | +204 | ||||
| Jul | 2.6496 | +204 | ||||
| Aug | 2.6304 | +204 | ||||
| Sep | 2.6086 | +204 | ||||
| Oct | 2.4768 | +204 | ||||
| Nov | 2.4518 | +204 | ||||
| Dec | 2.4368 | +204 | ||||
| Jan | 2.4328 | +204 | ||||
| Feb | 2.4348 | +204 | ||||
| Mar | 2.4398 | +204 | ||||
| Apr | 2.5836 | +204 | ||||
| May | 2.5808 | +204 | ||||
| Jun | 2.5710 | +204 | ||||
| Jul | 2.5590 | +204 | ||||
| Aug | 2.5440 | +204 | ||||
| Est. sales 143,997. | Tue.'s sales 122,221 | |||||
| Tue.'s open int 279,979, | up 611 | |||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Sep | 3.979 | 3.986 | 3.818 | 3.831 | —143 | |
| Oct | 4.011 | 4.013 | 3.849 | 3.862 | —139 | |
| Nov | 4.073 | 4.073 | 3.923 | 3.935 | —132 | |
| Dec | 4.160 | 4.165 | 4.020 | 4.031 | —122 | |
| Jan | 4.221 | 4.230 | 4.094 | 4.106 | —116 | |
| Feb | 4.201 | 4.201 | 4.084 | 4.094 | —111 | |
| Mar | 4.112 | 4.112 | 4.014 | 4.021 | —106 | |
| Apr | 3.868 | 3.875 | 3.787 | 3.795 | — | 74 |
| May | 3.830 | 3.830 | 3.771 | 3.775 | — | 70 |
| Jun | 3.874 | 3.874 | 3.807 | 3.809 | — | 68 |
| Jul | 3.890 | 3.890 | 3.840 | 3.846 | — | 67 |
| Aug | 3.897 | 3.897 | 3.848 | 3.854 | — | 65 |
| Sep | 3.890 | 3.890 | 3.838 | 3.841 | — | 64 |
| Oct | 3.934 | 3.934 | 3.862 | 3.866 | — | 63 |
| Nov | 3.983 | 3.985 | 3.949 | 3.954 | — | 54 |
| Dec | 4.135 | 4.135 | 4.099 | 4.107 | — | 47 |
| Jan | 4.250 | 4.250 | 4.226 | 4.226 | — | 45 |
| Feb | 4.224 | 4.224 | 4.202 | 4.202 | — | 44 |
| Mar | 4.155 | 4.157 | 4.135 | 4.135 | — | 42 |
| Apr | 3.921 | 3.925 | 3.910 | 3.910 | — | 32 |
| May | 3.935 | 3.935 | 3.915 | 3.915 | — | 32 |
| Jun | 3.950 | 3.950 | 3.943 | 3.943 | — | 32 |
| Jul | 3.973 | — | 31 | |||
| Aug | 4.000 | 4.000 | 3.980 | 3.980 | — | 31 |
| Sep | 3.987 | 3.987 | 3.970 | 3.970 | — | 31 |
| Oct | 4.010 | 4.010 | 3.995 | 3.995 | — | 31 |
| Nov | 4.090 | 4.090 | 4.073 | 4.073 | — | 31 |
| Dec | 4.260 | 4.260 | 4.246 | 4.246 | — | 31 |
| Jan | 4.399 | 4.399 | 4.378 | 4.378 | — | 31 |
| Feb | 4.375 | 4.375 | 4.359 | 4.359 | — | 31 |
| Mar | 4.382 | 4.382 | 4.302 | 4.302 | — | 31 |
| Apr | 4.057 | 4.057 | 4.047 | 4.047 | — | 31 |
| May | 4.061 | — | 32 | |||
| Jun | 4.096 | — | 29 | |||
| Jul | 4.135 | — | 26 | |||
| Aug | 4.150 | — | 27 | |||
| Sep | 4.145 | — | 29 | |||
| Oct | 4.174 | — | 30 | |||
| Nov | 4.251 | — | 30 | |||
| Dec | 4.424 | — | 30 | |||
| Jan | 4.557 | — | 30 | |||
| Feb | 4.539 | — | 30 | |||
| Mar | 4.479 | — | 30 | |||
| Apr | 4.169 | — | 30 | |||
| May | 4.183 | — | 30 | |||
| Jun | 4.212 | — | 25 | |||
| Jul | 4.248 | — | 19 | |||
| Aug | 4.262 | — | 19 | |||
| Sep | 4.266 | — | 21 | |||
| Oct | 4.298 | — | 21 | |||
| Nov | 4.383 | — | 21 | |||
| Dec | 4.551 | 4.553 | 4.551 | 4.553 | — | 21 |
| Jan | 4.668 | — | 21 | |||
| Feb | 4.650 | — | 21 | |||
| Mar | 4.590 | — | 21 | |||
| Apr | 4.295 | — | 21 | |||
| May | 4.309 | — | 21 | |||
| Jun | 4.331 | — | 21 | |||
| Jul | 4.359 | — | 21 | |||
| Aug | 4.379 | — | 21 | |||
| Sep | 4.385 | — | 21 | |||
| Oct | 4.417 | — | 21 | |||
| Nov | 4.505 | — | 21 | |||
| Dec | 4.688 | — | 18 | |||
| Jan | 4.785 | — | 18 | |||
| Feb | 4.765 | — | 17 | |||
| Mar | 4.705 | — | 16 | |||
| Apr | 4.415 | — | 16 | |||
| May | 4.433 | — | 15 | |||
| Jun | 4.457 | — | 15 | |||
| Jul | 4.491 | — | 15 | |||
| Aug | 4.518 | — | 15 | |||
| Sep | 4.523 | — | 15 | |||
| Oct | 4.555 | — | 15 | |||
| Nov | 4.640 | — | 15 | |||
| Dec | 4.825 | — | 15 | |||
| Jan | 4.919 | — | 15 | |||
| Feb | 4.894 | — | 15 | |||
| Mar | 4.819 | — | 15 | |||
| Apr | 4.499 | — | 15 | |||
| May | 4.525 | — | 15 | |||
| Jun | 4.555 | — | 15 | |||
| Jul | 4.592 | — | 15 | |||
| Aug | 4.619 | — | 15 | |||
| Sep | 4.624 | — | 15 | |||
| Oct | 4.659 | — | 15 | |||
| Nov | 4.744 | — | 15 | |||
| Dec | 4.929 | — | 15 | |||
| Jan | 5.023 | — | 15 | |||
| Feb | 4.998 | — | 15 | |||
| Mar | 4.923 | — | 15 | |||
| Apr | 4.598 | — | 15 | |||
| May | 4.593 | — | 15 | |||
| Jun | 4.623 | — | 15 | |||
| Jul | 4.661 | — | 15 | |||
| Aug | 4.703 | — | 15 | |||
| Sep | 4.713 | — | 15 | |||
| Oct | 4.759 | — | 15 | |||
| Nov | 4.844 | — | 15 | |||
| Dec | 5.029 | — | 15 | |||
| Jan | 5.121 | — | 15 | |||
| Feb | 5.086 | — | 15 | |||
| Mar | 5.001 | — | 15 | |||
| Apr | 4.661 | — | 15 | |||
| May | 4.646 | — | 15 | |||
| Jun | 4.676 | — | 15 | |||
| Jul | 4.717 | — | 15 | |||
| Aug | 4.756 | — | 15 | |||
| Sep | 4.766 | — | 15 | |||
| Oct | 4.818 | — | 15 | |||
| Nov | 4.903 | — | 15 | |||
| Dec | 5.088 | — | 15 | |||
| Jan | 5.180 | — | 15 | |||
| Feb | 5.145 | — | 15 | |||
| Mar | 5.060 | — | 15 | |||
| Apr | 4.710 | — | 5 | |||
| May | 4.695 | — | 5 | |||
| Jun | 4.727 | — | 5 | |||
| Jul | 4.772 | — | 5 | |||
| Aug | 4.814 | — | 5 | |||
| Sep | 4.827 | — | 5 | |||
| Oct | 4.887 | — | 5 | |||
| Nov | 4.982 | — | 5 | |||
| Dec | 5.182 | — | 5 | |||
| Jan | 5.282 | — | 5 | |||
| Feb | 5.247 | — | 5 | |||
| Mar | 5.162 | — | 5 | |||
| Apr | 4.792 | — | 5 | |||
| May | 4.777 | — | 5 | |||
| Jun | 4.815 | — | 5 | |||
| Jul | 4.863 | — | 5 | |||
| Aug | 4.907 | — | 5 | |||
| Sep | 4.922 | — | 5 | |||
| Oct | 4.984 | — | 5 | |||
| Nov | 5.089 | — | 5 | |||
| Dec | 5.299 | — | 5 | |||
| Jan | 5.409 | — | 5 | |||
| Feb | 5.374 | — | 5 | |||
| Mar | 5.289 | — | 5 | |||
| Apr | 4.909 | — | 5 | |||
| May | 4.894 | — | 5 | |||
| Jun | 4.932 | — | 5 | |||
| Jul | 4.980 | — | 5 | |||
| Aug | 5.024 | — | 5 | |||
| Sep | 5.039 | — | 5 | |||
| Oct | 5.101 | — | 5 | |||
| Nov | 5.221 | — | 5 | |||
| Dec | 5.451 | — | 5 | |||
| Est. sales 367,952. | Tue.'s sales 289,513 | |||||
| Tue.'s open int 956,296, | up 2,445 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
