Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Aug | 149.30 | 149.50 | 146.80 | 148.22 | —1.40 |
| Oct | 147.17 | 148.45 | 144.92 | 146.55 | —1.12 |
| Dec | 148.65 | 149.75 | 147.22 | 148.75 | |
| Feb | 150.12 | 151.60 | 149.35 | 150.32 | —.75 |
| Apr | 149.42 | 151.10 | 149.15 | 150.02 | —.48 |
| Jun | 144.42 | 145.77 | 144.05 | 144.97 | |
| Aug | 142.95 | 144.02 | 142.52 | 143.10 | —.10 |
| Oct | 145.02 | 145.80 | 145.00 | 145.45 | —.10 |
| Dec | 145.50 | 146.45 | 145.50 | 146.45 | —.10 |
| Est. sales 129,204. | Tue.'s sales 69,755 | ||||
| Tue.'s open int 316,087 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Aug | 214.20 | 215.10 | 212.45 | 214.37 | —.18 |
| Sep | 213.75 | 214.42 | 211.65 | 213.55 | —1.10 |
| Oct | 212.40 | 213.80 | 210.70 | 212.70 | —1.00 |
| Nov | 212.02 | 212.87 | 210.05 | 212.00 | —1.05 |
| Jan | 206.12 | 207.17 | 204.25 | 206.22 | —.20 |
| Mar | 204.20 | 205.70 | 202.95 | 205.15 | —.35 |
| Apr | 204.12 | 205.00 | 203.00 | 205.00 | |
| May | 204.22 | 205.72 | 203.22 | 204.60 | |
| Est. sales 27,681. | Tue.'s sales 11,936 | ||||
| Tue.'s open int 45,465, | up 103 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Aug | 113.92 | 115.25 | 113.90 | 115.20 | +1.13 |
| Oct | 96.72 | 97.85 | 80.00 | 97.40 | +.23 |
| Dec | 86.55 | 88.95 | 86.35 | 88.20 | +.90 |
| Feb | 86.15 | 87.70 | 85.95 | 87.50 | +.25 |
| Apr | 86.02 | 87.12 | 85.55 | 86.92 | +.15 |
| May | 88.80 | 89.65 | 88.80 | 89.25 | +.35 |
| Jun | 90.07 | 91.02 | 89.80 | 90.75 | +.35 |
| Jul | 89.42 | 89.70 | 89.10 | 89.30 | |
| Aug | 87.70 | 87.75 | 87.30 | 87.75 | |
| Oct | 76.30 | 77.20 | 76.30 | 77.20 | |
| Dec | 74.10 | 74.10 | 74.00 | 74.00 | |
| Est. sales 78,807. | Tue.'s sales 51,188 | ||||
| Tue.'s open int 235,289 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
