BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	547¼	547½	533½	546½
Dec	564	564	546½	562¾
Mar	581¼	582	565¾	570	—11¼
May	589¾	593¾	579½	593¾
Jul	599¼	600	587½	600
Sep	610	611¾	602¾	611¾
Dec	620¼	625¾	615	625¾
Mar	635¼
May	637¼
Jul	634	634	625	630½
Sep	632¾
Dec	643¾
Mar	643¾
May	656¼
Jul	622½
Est. sales 142,938.	Mon.'s sales 202,059
Mon.'s open int 424,567
CORN
5,000 bu minimum; cents per bushel
Sep	355½	359½	347¾	357¼	+½
Dec	367	369¾	358	367¼	—1
Mar	380	382	370¾	381¼
May	388	389¼	378¼	389¼
Jul	394½	397	385¼	396
Sep	401¼	402¼	393	402¼
Dec	407	408¾	398¼	408¾
Mar	416¼	418	409¼	418
May	422¾	424½	416¼	424½
Jul	427	429	420¾	429
Sep	425½
Dec	421	422¾	415	422¾
Jul	441¼
Dec	418½	422	418½	422
Est. sales 394,267.	Mon.'s sales 426,833
Mon.'s open int 1,335,309
OATS
5,000 bu minimum; cents per bushel
Sep	358¼	359	354	359
Dec	330¼	331	327¼	331
Mar	312¼	316	312	314½
May	306	308	306	307
Jul	307	307½	307	307½
Sep	312¼
Dec	311¼
Mar	311¼
May	311¼
Jul	312¼
Sep	312¼
Est. sales 373.	Mon.'s sales 464
Mon.'s open int 8,012,	up 59
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1315	1315	1281	1314¾
Sep	1109¼	1114½	1079	1108½
Nov	1073¼	1076½	1043	1054	—19¼
Jan	1081¾	1084¾	1052¼	1064	—17¾
Mar	1089¼	1092½	1060	1090
May	1096¾	1099½	1068½	1097¼
Jul	1103	1105¾	1073¾	1102½
Aug	1100	1100	1079¾	1098
Sep	1082¼
Nov	1072¾	1075	1050	1074¼
Jan	1075¾	1078½	1060	1078½
Mar	1076	1081	1076	1081
May	1083¼
Jul	1086	1086½	1076½	1086½
Aug	1082
Sep	1066¾
Nov	1052½	1057¼	1035	1057¼
Jul	1073½
Nov	1036½	1047	1036½	1047
Est. sales 183,871.	Mon.'s sales 149,699
Mon.'s open int 639,031,	up 8,878
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	34.86	34.87	34.40	34.45	—.43
Sep	34.90	34.95	34.06	34.50	—.42
Oct	34.95	35.03	34.27	34.55	—.44
Dec	35.18	35.25	34.47	34.80	—.41
Jan	35.42	35.45	34.73	35.05	—.37
Mar	35.71	35.71	35.00	35.30	—.41
May	35.99	35.99	35.25	35.60	—.36
Jul	36.18	36.18	35.46	35.80	—.34
Aug	36.00	36.24	35.60	36.24
Sep	36.05	36.30	35.67	36.30
Oct	36.25	36.25	35.72	36.23
Dec	36.34	36.37	35.78	36.37
Jan	36.00	36.51	36.00	36.51
Mar	36.25	36.79	36.25	36.79
May	36.85	37.06	36.85	37.06
Jul	37.28
Aug	37.12
Sep	37.16
Oct	37.16
Dec	37.11
Jul	37.11
Oct	37.11
Dec	37.11
Est. sales 84,040.	Mon.'s sales 91,044
Mon.'s open int 333,820,	up 2,176
SOYBEAN MEAL
100 tons; dollars per ton
Aug	400.40	402.20	396.90	400.40
Sep	368.00	369.40	359.20	365.00	—2.50
Oct	351.90	352.80	341.50	349.00	—2.90
Dec	349.10	350.20	337.80	342.00	—7.00
Jan	347.70	348.60	337.30	347.70
Mar	347.60	348.20	337.50	347.60
May	349.70	349.70	339.00	349.10
Jul	351.50	351.50	340.80	350.70
Aug	351.00	351.00	341.00	350.00
Sep	348.30	348.30	342.10	348.10
Oct	340.00	343.70	339.00	343.70
Dec	343.90	345.00	337.30	345.00
Jan	345.50
Mar	346.70
May	348.10
Jul	349.40
Aug	349.40
Sep	349.40
Oct	349.40
Dec	349.40
Jul	349.40
Oct	349.40
Dec	349.40
Est. sales 69,078.	Mon.'s sales 70,704
Mon.'s open int 315,069,	up 2,691