Estimated read time: 18-19 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | |||||
| 1,000 bbl.; dollars per bbl. | |||||
| Sep | 97.64 | 98.45 | 96.50 | 97.65 | +.31 |
| Oct | 96.95 | 97.75 | 96.41 | 96.84 | +.15 |
| Nov | 96.52 | 97.35 | 96.00 | 96.42 | +.10 |
| Dec | 96.19 | 96.98 | 95.58 | 96.03 | +.04 |
| Jan | 96.20 | 96.50 | 95.28 | 95.67 | |
| Feb | 95.40 | 95.94 | 94.80 | 95.24 | —.04 |
| Mar | 95.31 | 95.56 | 94.48 | 94.83 | —.07 |
| Apr | 95.01 | 95.01 | 94.31 | 94.43 | —.09 |
| May | 94.71 | 94.73 | 94.01 | 94.14 | —.09 |
| Jun | 94.11 | 94.61 | 93.50 | 93.90 | —.09 |
| Jul | 94.06 | 94.06 | 93.21 | 93.56 | —.09 |
| Aug | 93.85 | 93.85 | 93.02 | 93.26 | —.10 |
| Sep | 93.15 | 93.15 | 93.03 | 93.03 | —.11 |
| Oct | 92.82 | —.13 | |||
| Nov | 92.64 | —.15 | |||
| Dec | 92.54 | 93.16 | 92.16 | 92.46 | —.17 |
| Jan | 92.10 | 92.11 | 92.00 | 92.11 | —.19 |
| Feb | 91.77 | —.21 | |||
| Mar | 91.43 | —.23 | |||
| Apr | 91.13 | —.25 | |||
| May | 90.88 | —.27 | |||
| Jun | 91.10 | 91.35 | 90.43 | 90.72 | —.29 |
| Jul | 90.44 | —.31 | |||
| Aug | 90.24 | —.32 | |||
| Sep | 90.09 | —.34 | |||
| Oct | 90.00 | —.34 | |||
| Nov | 89.95 | —.33 | |||
| Dec | 90.25 | 90.46 | 89.63 | 89.92 | —.32 |
| Jan | 89.71 | —.33 | |||
| Feb | 89.51 | —.34 | |||
| Mar | 89.34 | —.35 | |||
| Apr | 89.21 | —.36 | |||
| May | 89.12 | —.36 | |||
| Jun | 89.08 | —.37 | |||
| Jul | 88.94 | —.39 | |||
| Aug | 88.86 | —.40 | |||
| Sep | 88.82 | —.42 | |||
| Oct | 88.83 | —.43 | |||
| Nov | 88.86 | —.45 | |||
| Dec | 88.75 | 88.91 | 88.75 | 88.91 | —.46 |
| Jan | 88.81 | —.46 | |||
| Feb | 88.71 | —.47 | |||
| Mar | 88.62 | —.47 | |||
| Apr | 88.54 | —.47 | |||
| May | 88.46 | —.48 | |||
| Jun | 88.39 | —.48 | |||
| Jul | 88.30 | —.48 | |||
| Aug | 88.24 | —.48 | |||
| Sep | 88.20 | —.49 | |||
| Oct | 88.19 | —.49 | |||
| Nov | 88.19 | —.50 | |||
| Dec | 88.21 | —.50 | |||
| Jan | 88.13 | —.50 | |||
| Feb | 88.06 | —.50 | |||
| Mar | 88.00 | —.50 | |||
| Apr | 87.94 | —.50 | |||
| May | 87.89 | —.50 | |||
| Jun | 87.86 | —.50 | |||
| Jul | 87.80 | —.50 | |||
| Aug | 87.76 | —.50 | |||
| Sep | 87.74 | —.50 | |||
| Oct | 87.72 | —.50 | |||
| Nov | 87.71 | —.50 | |||
| Dec | 87.71 | —.50 | |||
| Jun | 87.56 | —.50 | |||
| Dec | 87.41 | —.50 | |||
| Jun | 87.36 | —.50 | |||
| Dec | 87.31 | —.50 | |||
| Jun | 87.31 | —.50 | |||
| Dec | 87.87 | 87.87 | 87.31 | 87.31 | —.50 |
| Est. sales 499,554. | Thu.'s sales 1,273,533 | ||||
| Thu.'s open int 1,585,857, | up 5,833 | ||||
| HEATING OIL | |||||
| 42,000 gal, cents per gal | |||||
| Sep | 290.25 | 291.68 | 286.88 | 287.69 | —1.88 |
| Oct | 291.23 | 292.28 | 287.56 | 288.38 | —1.86 |
| Nov | 291.44 | 292.88 | 288.30 | 289.18 | —1.77 |
| Dec | 292.10 | 293.50 | 289.01 | 289.93 | —1.71 |
| Jan | 292.72 | 294.07 | 289.86 | 290.67 | —1.65 |
| Feb | 292.38 | 293.31 | 289.61 | 290.45 | —1.58 |
| Mar | 292.88 | 292.88 | 288.54 | 289.53 | —1.55 |
| Apr | 291.24 | 291.24 | 287.36 | 288.38 | —1.52 |
| May | 289.40 | 289.40 | 286.39 | 287.39 | —1.49 |
| Jun | 288.12 | 288.38 | 285.55 | 286.53 | —1.48 |
| Jul | 287.85 | 287.85 | 286.09 | 286.28 | —1.44 |
| Aug | 286.21 | 286.34 | 286.00 | 286.13 | —1.41 |
| Sep | 286.60 | 286.60 | 285.73 | 286.08 | —1.37 |
| Oct | 286.35 | 286.35 | 285.89 | 285.89 | —1.35 |
| Nov | 286.50 | 286.50 | 285.11 | 285.77 | —1.36 |
| Dec | 287.07 | 287.07 | 284.56 | 285.44 | —1.35 |
| Jan | 285.40 | 285.40 | 285.06 | 285.06 | —1.35 |
| Feb | 284.16 | —1.40 | |||
| Mar | 282.34 | —1.40 | |||
| Apr | 280.24 | —1.45 | |||
| May | 278.54 | —1.50 | |||
| Jun | 277.00 | 277.19 | 277.00 | 277.19 | —1.55 |
| Jul | 276.94 | —1.55 | |||
| Aug | 276.84 | —1.55 | |||
| Sep | 276.74 | —1.55 | |||
| Oct | 276.64 | —1.55 | |||
| Nov | 276.49 | —1.55 | |||
| Dec | 276.34 | —1.55 | |||
| Jan | 276.19 | —1.60 | |||
| Feb | 275.59 | —1.60 | |||
| Mar | 274.59 | —1.65 | |||
| Apr | 273.19 | —1.70 | |||
| May | 272.14 | —1.75 | |||
| Jun | 271.29 | —1.80 | |||
| Jul | 270.64 | —1.85 | |||
| Aug | 270.24 | —1.85 | |||
| Sep | 269.89 | —1.85 | |||
| Oct | 269.69 | —1.85 | |||
| Nov | 269.49 | —1.85 | |||
| Dec | 269.29 | —1.85 | |||
| Jan | 269.19 | —1.85 | |||
| Est. sales 109,328. | Thu.'s sales 257,307 | ||||
| Thu.'s open int 349,696, | up 3,911 | ||||
| NY HARBOR RBOB GAS | |||||
| 42,000 gallons; dollars per gallon | |||||
| Sep | 2.7727 | 2.7965 | 2.7452 | 2.7537 | —186 |
| Oct | 2.6436 | 2.6634 | 2.6169 | 2.6248 | —185 |
| Nov | 2.6198 | 2.6376 | 2.5934 | 2.5984 | —184 |
| Dec | 2.6000 | 2.6213 | 2.5770 | 2.5823 | —190 |
| Jan | 2.6178 | 2.6178 | 2.5746 | 2.5801 | —186 |
| Feb | 2.6239 | 2.6239 | 2.5811 | 2.5872 | —183 |
| Mar | 2.6340 | 2.6340 | 2.5958 | 2.6027 | —178 |
| Apr | 2.8000 | 2.8040 | 2.7733 | 2.7803 | —172 |
| May | 2.8006 | 2.8006 | 2.7758 | 2.7799 | —163 |
| Jun | 2.7937 | 2.7971 | 2.7592 | 2.7652 | —151 |
| Jul | 2.7430 | 2.7590 | 2.7387 | 2.7444 | —150 |
| Aug | 2.7230 | 2.7231 | 2.7175 | 2.7189 | —154 |
| Sep | 2.6976 | 2.6976 | 2.6899 | 2.6899 | —163 |
| Oct | 2.5637 | 2.5637 | 2.5512 | 2.5523 | —162 |
| Nov | 2.5353 | 2.5353 | 2.5239 | 2.5239 | —159 |
| Dec | 2.5185 | 2.5188 | 2.5077 | 2.5077 | —161 |
| Jan | 2.5018 | 2.5057 | 2.5018 | 2.5057 | —162 |
| Feb | 2.5077 | —162 | |||
| Mar | 2.5162 | —162 | |||
| Apr | 2.6692 | —162 | |||
| May | 2.6692 | —162 | |||
| Jun | 2.6570 | —162 | |||
| Jul | 2.6408 | —162 | |||
| Aug | 2.6216 | —162 | |||
| Sep | 2.5998 | —162 | |||
| Oct | 2.4680 | —162 | |||
| Nov | 2.4430 | —162 | |||
| Dec | 2.4280 | —162 | |||
| Jan | 2.4240 | —162 | |||
| Feb | 2.4260 | —162 | |||
| Mar | 2.4310 | —162 | |||
| Apr | 2.5748 | —162 | |||
| May | 2.5720 | —162 | |||
| Jun | 2.5622 | —162 | |||
| Jul | 2.5502 | —162 | |||
| Aug | 2.5352 | —162 | |||
| Est. sales 121,485. | Thu.'s sales 277,700 | ||||
| Thu.'s open int 272,170 | |||||
| NATURAL GAS | |||||
| 10,000 mm btu's, $ per mm btu | |||||
| Sep | 3.877 | 3.973 | 3.872 | 3.962 | +86 |
| Oct | 3.895 | 3.989 | 3.891 | 3.980 | +85 |
| Nov | 3.967 | 4.054 | 3.961 | 4.045 | +83 |
| Dec | 4.047 | 4.135 | 4.047 | 4.129 | +80 |
| Jan | 4.123 | 4.210 | 4.118 | 4.205 | +80 |
| Feb | 4.116 | 4.193 | 4.116 | 4.190 | +76 |
| Mar | 4.046 | 4.117 | 4.046 | 4.114 | +69 |
| Apr | 3.820 | 3.863 | 3.818 | 3.862 | +41 |
| May | 3.823 | 3.843 | 3.815 | 3.842 | +38 |
| Jun | 3.840 | 3.884 | 3.840 | 3.875 | +37 |
| Jul | 3.896 | 3.919 | 3.885 | 3.911 | +38 |
| Aug | 3.902 | 3.924 | 3.890 | 3.917 | +37 |
| Sep | 3.885 | 3.901 | 3.875 | 3.901 | +36 |
| Oct | 3.905 | 3.925 | 3.900 | 3.925 | +36 |
| Nov | 3.988 | 4.004 | 3.988 | 4.003 | +32 |
| Dec | 4.135 | 4.161 | 4.135 | 4.158 | +27 |
| Jan | 4.265 | 4.280 | 4.265 | 4.277 | +24 |
| Feb | 4.250 | 4.265 | 4.241 | 4.253 | +22 |
| Mar | 4.165 | 4.185 | 4.165 | 4.184 | +21 |
| Apr | 3.950 | 3.960 | 3.943 | 3.949 | +16 |
| May | 3.955 | 3.970 | 3.945 | 3.954 | +16 |
| Jun | 3.974 | 3.982 | 3.974 | 3.982 | +16 |
| Jul | 4.020 | 4.020 | 4.011 | 4.011 | +16 |
| Aug | 4.010 | 4.019 | 4.010 | 4.019 | +16 |
| Sep | 4.105 | 4.105 | 4.009 | 4.009 | +16 |
| Oct | 4.030 | 4.032 | 4.022 | 4.032 | +16 |
| Nov | 4.120 | 4.120 | 4.105 | 4.113 | +17 |
| Dec | 4.292 | 4.300 | 4.285 | 4.291 | +19 |
| Jan | 4.427 | +21 | |||
| Feb | 4.411 | 4.412 | 4.411 | 4.412 | +21 |
| Mar | 4.365 | 4.365 | 4.355 | 4.355 | +21 |
| Apr | 4.114 | 4.114 | 4.105 | 4.105 | +21 |
| May | 4.119 | +21 | |||
| Jun | 4.150 | +21 | |||
| Jul | 4.185 | +21 | |||
| Aug | 4.205 | 4.205 | 4.200 | 4.200 | +21 |
| Sep | 4.195 | 4.196 | 4.195 | 4.196 | +21 |
| Oct | 4.230 | 4.230 | 4.225 | 4.225 | +21 |
| Nov | 4.301 | +21 | |||
| Dec | 4.473 | +21 | |||
| Jan | 4.606 | +19 | |||
| Feb | 4.589 | +18 | |||
| Mar | 4.529 | +17 | |||
| Apr | 4.249 | +12 | |||
| May | 4.263 | +12 | |||
| Jun | 4.287 | +12 | |||
| Jul | 4.317 | +12 | |||
| Aug | 4.331 | +12 | |||
| Sep | 4.337 | +12 | |||
| Oct | 4.369 | +12 | |||
| Nov | 4.455 | +12 | |||
| Dec | 4.626 | +12 | |||
| Jan | 4.742 | +12 | |||
| Feb | 4.724 | +11 | |||
| Mar | 4.664 | +11 | |||
| Apr | 4.379 | + | 6 | ||
| May | 4.393 | + | 6 | ||
| Jun | 4.415 | + | 6 | ||
| Jul | 4.443 | + | 6 | ||
| Aug | 4.463 | + | 6 | ||
| Sep | 4.469 | + | 6 | ||
| Oct | 4.501 | + | 6 | ||
| Nov | 4.589 | + | 6 | ||
| Dec | 4.769 | + | 6 | ||
| Jan | 4.866 | + | 6 | ||
| Feb | 4.845 | + | 6 | ||
| Mar | 4.784 | + | 6 | ||
| Apr | 4.494 | + | 6 | ||
| May | 4.511 | + | 6 | ||
| Jun | 4.535 | + | 6 | ||
| Jul | 4.569 | + | 6 | ||
| Aug | 4.596 | + | 6 | ||
| Sep | 4.601 | + | 6 | ||
| Oct | 4.633 | + | 6 | ||
| Nov | 4.718 | + | 6 | ||
| Dec | 4.903 | + | 6 | ||
| Jan | 4.997 | + | 6 | ||
| Feb | 4.972 | + | 6 | ||
| Mar | 4.897 | + | 6 | ||
| Apr | 4.577 | — | 4 | ||
| May | 4.603 | — | 4 | ||
| Jun | 4.633 | — | 4 | ||
| Jul | 4.670 | — | 4 | ||
| Aug | 4.697 | — | 4 | ||
| Sep | 4.702 | — | 4 | ||
| Oct | 4.737 | — | 4 | ||
| Nov | 4.822 | — | 4 | ||
| Dec | 5.007 | — | 4 | ||
| Jan | 5.101 | — | 4 | ||
| Feb | 5.076 | — | 4 | ||
| Mar | 5.001 | — | 4 | ||
| Apr | 4.676 | — | 9 | ||
| May | 4.671 | — | 9 | ||
| Jun | 4.701 | — | 9 | ||
| Jul | 4.739 | — | 9 | ||
| Aug | 4.781 | — | 9 | ||
| Sep | 4.791 | — | 9 | ||
| Oct | 4.837 | — | 9 | ||
| Nov | 4.922 | — | 9 | ||
| Dec | 5.107 | — | 9 | ||
| Jan | 5.199 | — | 9 | ||
| Feb | 5.164 | — | 9 | ||
| Mar | 5.079 | — | 9 | ||
| Apr | 4.739 | — | 9 | ||
| May | 4.724 | — | 9 | ||
| Jun | 4.754 | — | 9 | ||
| Jul | 4.795 | — | 9 | ||
| Aug | 4.834 | — | 9 | ||
| Sep | 4.844 | — | 9 | ||
| Oct | 4.896 | — | 9 | ||
| Nov | 4.981 | — | 9 | ||
| Dec | 5.166 | — | 9 | ||
| Jan | 5.258 | — | 9 | ||
| Feb | 5.223 | — | 9 | ||
| Mar | 5.138 | — | 9 | ||
| Apr | 4.778 | — | 9 | ||
| May | 4.763 | — | 9 | ||
| Jun | 4.795 | — | 9 | ||
| Jul | 4.840 | — | 9 | ||
| Aug | 4.882 | — | 9 | ||
| Sep | 4.895 | — | 9 | ||
| Oct | 4.955 | — | 9 | ||
| Nov | 5.050 | — | 9 | ||
| Dec | 5.250 | — | 9 | ||
| Jan | 5.350 | — | 9 | ||
| Feb | 5.315 | — | 9 | ||
| Mar | 5.230 | — | 9 | ||
| Apr | 4.860 | — | 9 | ||
| May | 4.845 | — | 9 | ||
| Jun | 4.883 | — | 9 | ||
| Jul | 4.931 | — | 9 | ||
| Aug | 4.975 | — | 9 | ||
| Sep | 4.990 | — | 9 | ||
| Oct | 5.052 | — | 9 | ||
| Nov | 5.157 | — | 9 | ||
| Dec | 5.367 | — | 9 | ||
| Jan | 5.477 | — | 9 | ||
| Feb | 5.442 | — | 9 | ||
| Mar | 5.357 | — | 9 | ||
| Apr | 4.977 | — | 9 | ||
| May | 4.962 | — | 9 | ||
| Jun | 5.000 | — | 9 | ||
| Jul | 5.048 | — | 9 | ||
| Aug | 5.092 | — | 9 | ||
| Sep | 5.107 | — | 9 | ||
| Oct | 5.169 | — | 9 | ||
| Nov | 5.289 | — | 9 | ||
| Dec | 5.519 | — | 9 | ||
| Est. sales 243,506. | Thu.'s sales 702,416 | ||||
| Thu.'s open int 960,525 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
