Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Wednesday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Aug | |||||
| 1288.10 | 1309.00 | 1287.80 | 1306.70 | +22.70 | |
| Sep | 1287.70 | 1309.10 | 1287.70 | 1306.70 | +22.60 |
| Oct | 1288.10 | 1310.20 | 1287.90 | 1307.40 | +22.80 |
| Dec | |||||
| 1288.90 | 1311.00 | 1288.50 | 1308.20 | +22.90 | |
| Feb | |||||
| 1289.90 | 1311.50 | 1289.90 | 1309.00 | +22.90 | |
| Apr | 1304.40 | 1310.80 | 1304.40 | 1309.60 | +22.90 |
| Jun | 1310.30 | +22.90 | |||
| Aug | |||||
| 1298.00 | 1311.20 | 1298.00 | 1311.20 | +22.90 | |
| Oct | 1312.20 | +23.00 | |||
| Dec | |||||
| 1313.00 | 1313.90 | 1313.00 | 1313.50 | +23.00 | |
| Feb | 1315.10 | +23.00 | |||
| Apr | 1316.90 | +23.00 | |||
| Jun | 1318.90 | +23.00 | |||
| Dec | 1326.80 | +23.10 | |||
| Jun | 1338.10 | +23.30 | |||
| Dec | 1352.00 | +23.50 | |||
| Jun | 1367.90 | +23.70 | |||
| Dec | 1385.50 | +23.70 | |||
| Jun | 1406.60 | +23.70 | |||
| Dec | 1432.70 | +23.70 | |||
| Jun | 1462.70 | +23.70 | |||
| Est. sales 172,706. | Tue.'s sales 115,740 | ||||
| Tue.'s open int 360,342, | off 238 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Aug | 2002.5 | 2002.5 | 1998.5 | 1998.5 | +19.1 |
| Sep | 1978.5 | 2013.5 | 1977.0 | 2002.4 | +19.1 |
| Oct | 1985.0 | 2010.0 | 1985.0 | 2004.7 | +19.2 |
| Dec | 1986.5 | 2020.5 | 1984.0 | 2009.3 | +19.4 |
| Jan | 2013.5 | 2013.5 | 2011.3 | 2011.3 | +19.4 |
| Mar | 1992.0 | 2020.5 | 1991.5 | 2015.3 | +19.6 |
| May | 2000.0 | 2024.0 | 2000.0 | 2018.8 | +19.8 |
| Jul | 2003.0 | 2022.5 | 2003.0 | 2022.3 | +19.9 |
| Sep | 2027.5 | 2027.5 | 2026.6 | 2026.6 | +19.9 |
| Dec | 2032.7 | +19.9 | |||
| Jan | 2026.5 | 2035.2 | 2026.5 | 2035.2 | +19.9 |
| Mar | 2040.0 | +19.9 | |||
| May | 2045.1 | +19.9 | |||
| Jul | 2050.2 | +19.9 | |||
| Dec | 2074.5 | 2074.5 | 2066.0 | 2066.0 | +19.9 |
| Jul | 2092.0 | +19.9 | |||
| Dec | 2111.8 | +19.9 | |||
| Jul | 2140.5 | +19.9 | |||
| Dec | 2161.0 | +19.9 | |||
| Jul | 2192.0 | +19.9 | |||
| Est. sales 67,410. | Tue.'s sales 65,788 | ||||
| Tue.'s open int 157,578, | up 493 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
