Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 543¾ | 550¾ | 538 | 544 | |
| Dec | 564½ | 570¾ | 559¼ | 564½ | |
| Mar | 583¾ | 589½ | 579 | 583½ | |
| May | 596¾ | 601¾ | 591¾ | 595¾ | |
| Jul | 604 | 610 | 598½ | 604 | |
| Sep | 614¾ | 621½ | 612 | 615¼ | |
| Dec | 630 | 635 | 624½ | 629¾ | |
| Mar | 637¾ | 639¼ | 637¾ | 639¼ | |
| May | 640½ | ||||
| Jul | 634¼ | ||||
| Sep | 634¼ | ||||
| Dec | 645¼ | ||||
| Mar | 645¼ | ||||
| May | 657¾ | ||||
| Jul | 657¾ | ||||
| Est. sales 74,987. | Mon.'s sales 111,393 | ||||
| Mon.'s open int 438,321, | up 2,509 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 358 | 358¼ | 353 | 354¾ | —4 |
| Dec | 368½ | 368½ | 363¼ | 365¾ | —3½ |
| Mar | 380¾ | 381¼ | 375¾ | 378 | —4 |
| May | 389½ | 390¼ | 384 | 390¼ | |
| Jul | 396½ | 396¾ | 391½ | 392½ | —5¼ |
| Sep | 403¼ | 405 | 399¼ | 405 | |
| Dec | 412 | 413¼ | 407 | 413¼ | |
| Mar | 417½ | 422½ | 417 | 422½ | |
| May | 424½ | 429 | 424½ | 429 | |
| Jul | 429¼ | 432¾ | 429¼ | 432¾ | |
| Sep | 424½ | 426½ | 424½ | 426½ | |
| Dec | 415 | 421¼ | 415 | 421¼ | |
| Jul | 440½ | ||||
| Dec | 429¾ | ||||
| Est. sales 113,256. | Mon.'s sales 221,156 | ||||
| Mon.'s open int 1,377,927, | up 3,664 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 354¼ | 355 | 348½ | 351 | |
| Dec | 331¼ | 333 | 328½ | 330½ | |
| Mar | 318 | 319¼ | 316 | 319¼ | |
| May | 308 | 309¼ | 308 | 309¼ | |
| Jul | 309¾ | ||||
| Sep | 313¼ | ||||
| Dec | 312¼ | ||||
| Mar | 312¼ | ||||
| May | 312¼ | ||||
| Jul | 313¼ | ||||
| Sep | 313¼ | ||||
| Est. sales 364. | Mon.'s sales 498 | ||||
| Mon.'s open int 7,229, | up 20 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1226¾ | 1232½ | 1215½ | 1232½ | |
| Sep | 1090 | 1090 | 1074¾ | 1077 | —18¼ |
| Nov | 1073¼ | 1075½ | 1058½ | 1061 | —18½ |
| Jan | 1079¾ | 1088 | 1067¼ | 1088 | |
| Mar | 1090¼ | 1095¾ | 1075½ | 1095¾ | |
| May | 1096¼ | 1102¾ | 1083 | 1102¾ | |
| Jul | 1102 | 1108½ | 1089¼ | 1108½ | |
| Aug | 1090¼ | 1105¾ | 1089¼ | 1105¾ | |
| Sep | 1092½ | ||||
| Nov | 1078½ | 1084¾ | 1066¼ | 1084¾ | |
| Jan | 1088¾ | ||||
| Mar | 1090½ | ||||
| May | 1092¼ | ||||
| Jul | 1095¼ | ||||
| Aug | 1090¾ | ||||
| Sep | 1078½ | ||||
| Nov | 1057¼ | 1067¾ | 1050¾ | 1067¾ | |
| Jul | 1084 | ||||
| Nov | 1061¼ | ||||
| Est. sales 102,991. | Mon.'s sales 136,079 | ||||
| Mon.'s open int 623,982, | up 2,526 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
