Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 580 | 590 | 577¼ | 580 | —2¼ | |
| Sep | 584¾ | 597½ | 584 | 594 | +9¼ | |
| Dec | 604 | 616¼ | 602¾ | 604 | ||
| Mar | 623¼ | 636 | 622½ | 627¾ | +3½ | |
| May | 636½ | 648 | 636¼ | 636¼ | ||
| Jul | 645 | 657¼ | 644¼ | 645¼ | ||
| Sep | 663 | 663 | 656 | 656 | ||
| Dec | 668 | 679 | 667½ | 667½ | ||
| Mar | 674¼ | 674¼ | 670 | 673½ | ||
| May | 672¼ | |||||
| Jul | 662¾ | |||||
| Est. sales 79,158. | Thu.'s sales 124,427 | |||||
| Thu.'s open int 368,311 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 442¼ | 444 | 440 | 442½ | — | ¼ |
| Sep | 438¼ | 442½ | 436¼ | 442 | +3 | |
| Dec | 443 | 447½ | 440¾ | 447 | +3¾ | |
| Mar | 453 | 458 | 451½ | 454 | ||
| May | 461 | 464¾ | 458¾ | 461¼ | ||
| Jul | 467 | 471¼ | 465½ | 467½ | ||
| Sep | 463¼ | 464½ | 462¾ | 463 | ||
| Dec | 458 | 461½ | 456¾ | 458½ | ||
| Mar | 465¾ | 470 | 465¾ | 468¼ | +¾ | |
| May | 473 | |||||
| Jul | 477 | 477 | 476¼ | 476¼ | ||
| Sep | 470½ | |||||
| Dec | 466¾ | 468¼ | 465¾ | 465¾ | ||
| Jul | 482¾ | 482¾ | 480¾ | 480¾ | ||
| Dec | 469¾ | 470¼ | 469¾ | 470¼ | ||
| Est. sales 278,581. | Thu.'s sales 642,056 | |||||
| Thu.'s open int 1,319,616 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 336 | 337½ | 327 | 336¼ | ||
| Sep | 333½ | 334½ | 326 | 333½ | ||
| Dec | 332 | 332 | 326½ | 332 | ||
| Mar | 329¼ | |||||
| May | 324½ | |||||
| Jul | 324½ | |||||
| Sep | 324½ | |||||
| Dec | 324½ | |||||
| Mar | 324½ | |||||
| May | 324½ | |||||
| Jul | 325½ | |||||
| Sep | 325½ | |||||
| Est. sales 637. | Thu.'s sales 536 | |||||
| Thu.'s open int 7,175 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1433½ | 1440¾ | 1425¾ | 1433 | —4 | |
| Aug | 1377¾ | 1392¼ | 1374¾ | 1378 | —3¾ | |
| Sep | 1278¼ | 1283 | 1261 | 1279¾ | ||
| Nov | 1241¾ | 1245 | 1221½ | 1225 | —19¼ | |
| Jan | 1248 | 1250½ | 1227¾ | 1250¼ | ||
| Mar | 1252¾ | 1255½ | 1233 | 1255 | ||
| May | 1254 | 1258 | 1236 | 1256¾ | ||
| Jul | 1260¾ | 1262¼ | 1240¾ | 1261¾ | ||
| Aug | 1224½ | 1243¾ | 1224½ | 1243¾ | ||
| Sep | 1218 | |||||
| Nov | 1202¼ | 1205 | 1186 | 1204 | ||
| Jan | 1206¼ | 1207¼ | 1200 | 1207¼ | ||
| Mar | 1205¼ | |||||
| May | 1204¼ | |||||
| Jul | 1206¾ | |||||
| Aug | 1204¼ | |||||
| Sep | 1175 | |||||
| Nov | 1153½ | 1164¼ | 1150½ | 1164¼ | ||
| Jul | 1179¼ | |||||
| Nov | 1135¾ | |||||
| Est. sales 164,585. | Thu.'s sales 192,690 | |||||
| Thu.'s open int 601,023 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
