Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 575½ | 584¼ | 572¾ | 582¼ | +6¾ |
| Sep | 584 | 590 | 579¾ | 584¾ | +½ |
| Dec | 606 | 609¾ | 599½ | 604 | —2 |
| Mar | 626¾ | 629¼ | 620¼ | 624¼ | —3¾ |
| May | 641¾ | 641¾ | 633¼ | 636¼ | —5¼ |
| Jul | 652 | 652½ | 641 | 645¼ | —6¼ |
| Sep | 662¾ | 662¾ | 656 | 656 | —6¾ |
| Dec | 672 | 675¼ | 666 | 667½ | —7¾ |
| Mar | 681¼ | 681¼ | 673½ | 673½ | —7¾ |
| May | 680 | 680 | 672¼ | 672¼ | —7¾ |
| Jul | 670½ | 670½ | 662¾ | 662¾ | —7¾ |
| Est. sales 125,145. | Wed.'s sales 82,280 | ||||
| Wed.'s open int 374,278 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 441½ | 446 | 440¾ | 442¾ | +1¾ |
| Sep | 436 | 442 | 435¼ | 439 | +3¼ |
| Dec | 440½ | 446¾ | 439½ | 443¼ | +3¼ |
| Mar | 451 | 457¼ | 450¼ | 454 | +3¼ |
| May | 458 | 464½ | 458 | 461¼ | +3¼ |
| Jul | 464½ | 470½ | 464½ | 467½ | +2¾ |
| Sep | 460 | 465½ | 460 | 463 | +2¾ |
| Dec | 456¾ | 461¾ | 456½ | 458½ | +1½ |
| Mar | 466¼ | 467½ | 466¼ | 467½ | +1¼ |
| May | 472¼ | 473 | 472¼ | 473 | +¾ |
| Jul | 479½ | 479½ | 475¼ | 476¼ | +1 |
| Sep | 469¼ | 470½ | 469¼ | 470½ | +1¼ |
| Dec | 467¾ | 467¾ | 464¾ | 465¾ | +1 |
| Jul | 479 | 480¾ | 479 | 480¾ | +1¾ |
| Dec | 470½ | 470½ | 469½ | 470¼ | +¾ |
| Est. sales 353,786. | Wed.'s sales 328,441 | ||||
| Wed.'s open int 1,336,578 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 334½ | 337 | 334 | 336¼ | +1¾ |
| Sep | 334¾ | 338 | 333 | 333½ | —1½ |
| Dec | 331¼ | 333 | 329¼ | 332 | +¼ |
| Mar | 327½ | 330 | 326½ | 329¼ | +2¾ |
| May | 320 | 324½ | 320 | 324½ | +4½ |
| Jul | 320 | 324½ | 320 | 324½ | +4½ |
| Sep | 320 | 324½ | 320 | 324½ | +4½ |
| Dec | 320 | 324½ | 320 | 324½ | +4½ |
| Mar | 320 | 324½ | 320 | 324½ | +4½ |
| May | 320 | 324½ | 320 | 324½ | +4½ |
| Jul | 321 | 325½ | 321 | 325½ | +4½ |
| Sep | 321 | 325½ | 321 | 325½ | +4½ |
| Est. sales 1,044. | Wed.'s sales 610 | ||||
| Wed.'s open int 7,521 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1416½ | 1438¾ | 1415 | 1437 | +21¼ |
| Aug | 1361½ | 1382¾ | 1360¼ | 1381¾ | +20 |
| Sep | 1267 | 1281¾ | 1265½ | 1279¾ | +14¼ |
| Nov | 1229 | 1246¼ | 1227 | 1244¼ | +15¼ |
| Jan | 1235½ | 1252 | 1235½ | 1250¼ | +14¾ |
| Mar | 1241 | 1256½ | 1241 | 1255 | +13½ |
| May | 1245 | 1258 | 1244 | 1256¾ | +12¾ |
| Jul | 1253 | 1262½ | 1249 | 1261¾ | +12¾ |
| Aug | 1238 | 1243¾ | 1232¼ | 1243¾ | +11½ |
| Sep | 1211¼ | 1218 | 1208¾ | 1218 | +9¼ |
| Nov | 1196½ | 1206½ | 1196½ | 1204 | +5¾ |
| Jan | 1201½ | 1207¼ | 1201½ | 1207¼ | +5¾ |
| Mar | 1199½ | 1205¼ | 1199½ | 1205¼ | +5¾ |
| May | 1198½ | 1204¼ | 1198½ | 1204¼ | +5¾ |
| Jul | 1201¼ | 1206¾ | 1201¼ | 1206¾ | +5½ |
| Aug | 1198½ | 1204¼ | 1198½ | 1204¼ | +5¾ |
| Sep | 1169¼ | 1175 | 1169¼ | 1175 | +5¾ |
| Nov | 1159½ | 1164¼ | 1159½ | 1164¼ | +4¾ |
| Jul | 1174½ | 1179¼ | 1174½ | 1179¼ | +4¾ |
| Nov | 1129¼ | 1135¾ | 1129¼ | 1135¾ | +6½ |
| Est. sales 197,802. | Wed.'s sales 150,156 | ||||
| Wed.'s open int 604,569 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 40.66 | 40.89 | 40.46 | 40.51 | —.14 |
| Aug | 40.75 | 40.99 | 40.55 | 40.63 | —.13 |
| Sep | 40.97 | 41.06 | 40.68 | 40.72 | —.09 |
| Oct | 40.86 | 40.93 | 40.65 | 40.69 | —.03 |
| Dec | 40.80 | 41.13 | 40.76 | 40.86 | +.03 |
| Jan | 41.15 | 41.21 | 40.93 | 41.02 | +.04 |
| Mar | 41.40 | 41.49 | 41.18 | 41.25 | +.02 |
| May | 41.60 | 41.64 | 41.41 | 41.43 | +.02 |
| Jul | 41.83 | 41.84 | 41.58 | 41.62 | +.01 |
| Aug | 41.71 | 41.71 | 41.59 | 41.60 | +.01 |
| Sep | 41.48 | 41.48 | 41.43 | 41.43 | —.05 |
| Oct | 41.07 | 41.07 | 40.96 | 40.96 | —.11 |
| Dec | 41.30 | 41.37 | 40.95 | 40.95 | —.14 |
| Jan | 41.19 | 41.19 | 41.05 | 41.05 | —.14 |
| Mar | 41.43 | 41.43 | 41.29 | 41.29 | —.14 |
| May | 41.61 | 41.61 | 41.47 | 41.47 | —.14 |
| Jul | 41.65 | 41.65 | 41.51 | 41.51 | —.14 |
| Aug | 41.75 | 41.75 | 41.61 | 41.61 | —.14 |
| Sep | 41.75 | 41.75 | 41.61 | 41.61 | —.14 |
| Oct | 41.75 | 41.75 | 41.61 | 41.61 | —.14 |
| Dec | 41.75 | 41.75 | 41.61 | 41.61 | —.14 |
| Jul | 41.75 | 41.75 | 41.61 | 41.61 | —.14 |
| Oct | 41.75 | 41.75 | 41.61 | 41.61 | —.14 |
| Dec | 41.75 | 41.75 | 41.61 | 41.61 | —.14 |
| Est. sales 98,085. | Wed.'s sales 77,863 | ||||
| Wed.'s open int 316,417 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 451.70 | 467.00 | 451.00 | 465.50 | +13.80 |
| Aug | 437.00 | 446.50 | 435.90 | 445.80 | +8.80 |
| Sep | 411.00 | 418.00 | 410.40 | 416.70 | +6.00 |
| Oct | 392.50 | 400.00 | 391.40 | 399.00 | +6.50 |
| Dec | 390.70 | 397.80 | 389.40 | 397.10 | +6.50 |
| Jan | 389.00 | 396.00 | 388.00 | 395.40 | +6.40 |
| Mar | 389.60 | 396.40 | 389.20 | 395.80 | +6.00 |
| May | 389.30 | 396.10 | 389.00 | 395.60 | +5.70 |
| Jul | 389.60 | 396.30 | 389.60 | 395.80 | +5.80 |
| Aug | 388.80 | 392.80 | 387.60 | 392.80 | +5.20 |
| Sep | 387.40 | 387.70 | 381.70 | 387.00 | +5.30 |
| Oct | 377.60 | 380.40 | 376.10 | 380.40 | +4.30 |
| Dec | 375.70 | 379.30 | 375.20 | 378.90 | +3.70 |
| Jan | 372.20 | 375.90 | 372.20 | 375.90 | +3.70 |
| Mar | 370.40 | 374.10 | 370.40 | 374.10 | +3.70 |
| May | 369.80 | 373.50 | 369.80 | 373.50 | +3.70 |
| Jul | 369.80 | 373.50 | 369.80 | 373.50 | +3.70 |
| Aug | 369.80 | 373.50 | 369.80 | 373.50 | +3.70 |
| Sep | 369.80 | 373.50 | 369.80 | 373.50 | +3.70 |
| Oct | 369.80 | 373.50 | 369.80 | 373.50 | +3.70 |
| Dec | 369.80 | 373.50 | 369.80 | 373.50 | +3.70 |
| Jul | 369.80 | 373.50 | 369.80 | 373.50 | +3.70 |
| Oct | 369.80 | 373.50 | 369.80 | 373.50 | +3.70 |
| Dec | 369.80 | 373.50 | 369.80 | 373.50 | +3.70 |
| Est. sales 86,957. | Wed.'s sales 67,496 | ||||
| Wed.'s open int 312,544 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
