News / 

BC-OILS


Save Story
Leer en español

Estimated read time: 18-19 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Aug106.02106.46105.25106.03—.14
Sep105.23105.70104.52105.32—.10
Oct104.20104.68103.48104.35—.03
Nov103.06103.70102.63103.40+.03
Dec102.29102.77101.58102.52+.10
Jan100.76101.86100.76101.65+.15
Feb100.64100.98100.60100.79+.19
Mar99.47100.1299.4799.96+.21
Apr98.8199.2398.8199.11+.22
May98.0898.4398.0898.31+.23
Jun97.1397.7197.0897.58+.23
Jul96.79+.23
Aug95.4896.1695.4896.11+.23
Sep95.5895.6595.5095.54+.23
Oct95.0095.0395.0095.03+.22
Nov94.6894.6894.6194.62+.21
Dec93.7494.3793.2994.22+.20
Jan93.6893.6893.6093.62+.19
Feb93.1193.1192.8793.06+.19
Mar92.52+.18
Apr92.0092.0592.0092.05+.18
May91.67+.17
Jun91.2391.5091.2391.35+.17
Jul90.94+.17
Aug90.5690.6390.5690.63+.16
Sep90.38+.15
Oct90.17+.14
Nov89.99+.13
Dec89.4590.0389.0589.85+.13
Jan89.57+.12
Feb89.30+.11
Mar89.04+.10
Apr88.85+.09
May88.69+.08
Jun88.6688.6688.5388.55+.07
Jul88.37+.06
Aug88.23+.05
Sep88.13+.04
Oct88.06+.02
Nov88.03+.01
Dec87.6588.4087.6588.02
Jan87.92
Feb87.83
Mar87.75
Apr87.68
May87.62
Jun87.57
Jul87.49
Aug87.43
Sep87.38
Oct87.33—.01
Nov87.30—.01
Dec87.4587.6587.2987.29—.01
Jan87.24—.01
Feb87.19—.01
Mar87.15—.01
Apr87.12—.01
May87.09—.01
Jun87.07—.01
Jul87.03—.01
Aug87.01—.01
Sep87.00—.01
Oct86.99—.01
Nov86.99—.01
Dec86.99—.01
Jun86.93—.01
Dec87.5187.5486.8886.88—.01
Jun86.83—.01
Dec86.78—.01
Jun86.78—.01
Dec86.78—.01
Est. sales 375,026. Mon.'s sales 368,127
Mon.'s open int 1,707,555
HEATING OIL
42,000 gal, cents per gal
Jul303.64305.53297.75304.16+.90
Aug304.39306.24298.48304.90+.85
Sep304.67306.91304.00305.63+.82
Oct305.40307.88305.08306.36+.75
Nov305.93308.15305.93307.02+.72
Dec306.37308.30305.93307.26+.72
Jan306.68308.03306.30307.26+.74
Feb305.89307.24305.89306.33+.82
Mar304.66305.50303.27304.63+.86
Apr302.30302.90301.60302.31+.79
May300.37300.80299.60300.29+.77
Jun297.88299.33297.88298.51+.72
Jul297.46298.24297.33297.33+.63
Aug296.31+.52
Sep296.15296.15295.68295.68+.45
Oct295.23+.35
Nov295.04+.29
Dec293.84295.43293.84294.80+.23
Jan294.23+.14
Feb293.28+.14
Mar291.38+.04
Apr289.28—.06
May287.58—.16
Jun286.28—.26
Jul285.48—.26
Aug284.78—.26
Sep284.18—.26
Oct283.58—.26
Nov282.93—.26
Dec282.28—.26
Jan282.13—.26
Feb281.43—.26
Mar280.43—.26
Apr279.03—.26
May277.98—.26
Jun277.13—.26
Jul276.53—.26
Aug276.03—.26
Sep275.58—.26
Oct275.28—.26
Nov275.03—.26
Dec274.78—.26
Jan274.68—.26
Est. sales 114,373. Mon.'s sales 111,608
Mon.'s open int 300,529, up 2,401
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul3.10843.13052.87853.1258+182
Aug3.07993.10052.84703.0965+173
Sep3.03543.05793.02773.0545+165
Oct2.86932.88742.85942.8851+149
Nov2.81792.84082.81402.8378+146
Dec2.78262.80552.77862.8027+146
Jan2.75732.78402.75732.7821+140
Feb2.76502.77842.76202.7770+131
Mar2.76682.78622.76402.7841+131
Apr2.94002.94642.93202.9464+131
May2.93002.93522.92902.9352+125
Jun2.90372.91072.90252.9094+134
Jul2.87392.88422.87392.8796+133
Aug2.84702.85302.84702.8471+118
Sep2.8151+118
Oct2.6712+118
Nov2.6412+118
Dec2.6197+118
Jan2.6172+118
Feb2.6192+118
Mar2.6292+118
Apr2.7780+118
May2.7752+118
Jun2.7574+118
Jul2.7376+118
Aug2.7168+118
Sep2.6950+118
Oct2.5632+118
Nov2.5382+118
Dec2.5232+118
Jan2.5192+118
Feb2.5212+118
Mar2.5262+118
Apr2.6712+118
May2.6684+118
Jun2.6586+118
Est. sales 134,457. Mon.'s sales 125,595
Mon.'s open int 328,914, up 881
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jul4.4374.5564.4314.535+89
Aug4.4604.5774.4534.556+88
Sep4.4434.5514.4414.532+75
Oct4.4554.5464.4464.529+70
Nov4.4914.5774.4914.561+65
Dec4.5694.6504.5604.632+58
Jan4.6284.7064.6274.689+55
Feb4.6254.6724.6174.658+54
Mar4.5244.5764.5234.565+52
Apr4.1104.1504.1104.142+22
May4.0894.1194.0894.112+19
Jun4.1164.1404.0994.132+20
Jul4.1544.1654.1354.161+20
Aug4.1544.1654.1364.160+21
Sep4.1254.1444.1254.144+22
Oct4.1574.1694.1524.162+22
Nov4.2054.2184.2014.208+21
Dec4.3484.3604.3414.349+20
Jan4.4654.4884.4564.467+19
Feb4.4404.4624.4404.446+19
Mar4.3754.4104.3754.385+19
Apr4.1204.1504.1204.123+15
May4.1414.1414.1334.133+15
Jun4.1704.1804.1614.161+14
Jul4.2004.2004.1864.186+13
Aug4.2034.2054.1944.194+13
Sep4.1804.1854.1804.185+13
Oct4.2004.2064.2004.206+13
Nov4.278+12
Dec4.443+11
Jan4.6004.6004.4304.590+10
Feb4.4304.5704.4304.570+10
Mar4.4304.5104.4304.510+10
Apr4.2654.4304.2604.260+3
May4.4304.4304.2734.273+3
Jun4.4304.4304.3034.303+3
Jul4.4304.4304.3384.338+3
Aug4.4304.4304.3524.352+3
Sep4.4304.4304.3484.348+3
Oct4.4304.4304.3744.374+3
Nov4.4304.4564.4304.456+3
Dec4.4304.6344.4304.634+3
Jan4.774+3
Feb4.756+3
Mar4.698+3
Apr4.448+1
May4.462+1
Jun4.485+1
Jul4.515+1
Aug4.535+1
Sep4.541+1
Oct4.573+1
Nov4.670+1
Dec4.852+1
Jan4.979+1
Feb4.960+1
Mar4.901+1
Apr4.6414
May4.6554
Jun4.6774
Jul4.7054
Aug4.7284
Sep4.7344
Oct4.7684
Nov4.8694
Dec5.0634
Jan5.1764
Feb5.1564
Mar5.0964
Apr4.8264
May4.8524
Jun4.8824
Jul4.9244
Aug4.9564
Sep4.9634
Oct4.9994
Nov5.0884
Dec5.2774
Jan5.3724
Feb5.3494
Mar5.2854
Apr5.0054
May5.0344
Jun5.0664
Jul5.1074
Aug5.1374
Sep5.1424
Oct5.1804
Nov5.2694
Dec5.4584
Jan5.5534
Feb5.5284
Mar5.4584
Apr5.1684
May5.1674
Jun5.2004
Jul5.2404
Aug5.2824
Sep5.2924
Oct5.3384
Nov5.4294
Dec5.6204
Jan5.7164
Feb5.6914
Mar5.6164
Apr5.2964
May5.2814
Jun5.3114
Jul5.3524
Aug5.3914
Sep5.4014
Oct5.4534
Nov5.5384
Dec5.7234
Jan5.8154
Feb5.7804
Mar5.6954
Apr5.3554
May5.3404
Jun5.3724
Jul5.4174
Aug5.4594
Sep5.4724
Oct5.5324
Nov5.6274
Dec5.8274
Jan5.9274
Feb5.8924
Mar5.8074
Apr5.4574
May5.4424
Jun5.4804
Jul5.5284
Aug5.5724
Sep5.5874
Oct5.6494
Nov5.7544
Dec5.9644
Jan6.0744
Feb6.0394
Mar5.9544
Apr5.5844
May5.5694
Jun5.6074
Jul5.6554
Aug5.6994
Sep5.7144
Oct5.7764
Nov5.8964
Dec6.1264
Est. sales 220,952. Mon.'s sales 240,698
Mon.'s open int 1,045,416

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.
    Newsletter Signup

    KSL Weather Forecast

    KSL Weather Forecast
    Play button