Close

Estimated read time: 9-10 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	586¼	596½	585¾	593½	+6½
Sep	595¾	604½	594¾	602½	+6¼
Dec	616¾	626¾	616	623¾	+6
Mar	636¾	645¾	634¾	642¾	+6
May	649¼	655¾	649¼	654½	+5¼
Jul	654½	661	652½	659¾	+5¼
Sep	666¾	669	663¾	669	+5¼
Dec	681	682¾	675¼	682	+5½
Mar	682¾	688¼	682¾	688¼	+5½
May	685	690¼	685	690¼	+5¼
Jul	668¼	673½	668¼	673½	+5¼
Est. sales 157,749.	Wed.'s sales 114,089
Wed.'s open int 401,723,	up 198
CORN
5,000 bu minimum; cents per bushel
Jul	441	450¾	441	450½	+9
Sep	435	444½	435	444¼	+8¾
Dec	439½	448	439¼	447½	+8
Mar	449¾	458	449¾	457¾	+8
May	456¼	465	456¼	464¾	+7½
Jul	463¾	471¼	463¾	471¼	+7½
Sep	460¾	466¾	460¼	466¾	+6½
Dec	456½	462¾	456½	462	+5½
Mar	471¼	471¼	465½	471	+5½
May	475¼	476	470¾	476	+5¼
Jul	475	478¼	472¾	478¼	+5½
Sep	466¾	472	466¾	472	+5¼
Dec	463	466	460¾	466	+5¼
Jul	475	479	474	479	+5
Dec	465	465	461¼	465	+3¾
Est. sales 288,465.	Wed.'s sales 215,053
Wed.'s open int 1,399,007
OATS
5,000 bu minimum; cents per bushel
Jul	343	351¼	342¾	347¼	+4½
Sep	335	342½	331¾	340¼	+8½
Dec	331¾	343¼	331½	339¼	+7½
Mar	328	337¾	328	335¼	+6½
May	325¾	328¾	325¾	328¾	+3
Jul	325¾	328¾	325¾	328¾	+3
Sep	325¾	328¾	325¾	328¾	+3
Dec	325¾	328¾	325¾	328¾	+3
Mar	325¾	328¾	325¾	328¾	+3
May	325¾	328¾	325¾	328¾	+3
Jul	326¾	329¾	326¾	329¾	+3
Sep	326¾	329¾	326¾	329¾	+3
Est. sales 2,331.	Wed.'s sales 337
Wed.'s open int 7,671,	up 14
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1409½	1423	1406	1420¾	+11¾
Aug	1357	1372	1355	1369	+11¾
Sep	1249¼	1264¼	1246½	1263	+13½
Nov	1212¼	1228¼	1210	1227¼	+14¼
Jan	1219	1235	1217	1234¼	+14¼
Mar	1226	1241¼	1223¼	1240½	+14¼
May	1233½	1244¾	1228	1244¼	+13½
Jul	1238¾	1250¾	1234¼	1250¼	+13
Aug	1222¼	1234¾	1222¼	1234¾	+12½
Sep	1210½	1212	1200	1212	+12
Nov	1187½	1202¼	1187½	1201¾	+11¼
Jan	1200	1205	1194	1204¾	+10¾
Mar	1190	1203¼	1190	1203¼	+10¾
May	1191½	1202¼	1191½	1202¼	+10¾
Jul	1200	1204¾	1194	1204¾	+10¾
Aug	1191	1202	1191	1202	+11
Sep	1162	1172½	1162	1172½	+10½
Nov	1155	1163½	1153¾	1161¼	+7½
Jul	1169¾	1177¼	1169¾	1177¼	+7½
Nov	1125	1130	1120½	1129	+8½
Est. sales 137,362.	Wed.'s sales 147,923
Wed.'s open int 616,477
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	40.15	40.70	39.90	40.61	+.48
Aug	40.24	40.79	40.02	40.71	+.47
Sep	40.25	40.79	40.03	40.69	+.44
Oct	40.09	40.56	39.86	40.49	+.40
Dec	40.12	40.60	39.87	40.49	+.35
Jan	40.28	40.67	40.03	40.62	+.34
Mar	40.55	40.92	40.27	40.85	+.32
May	40.78	41.14	40.58	41.06	+.33
Jul	41.00	41.31	40.72	41.27	+.32
Aug	40.97	41.26	40.97	41.26	+.29
Sep	40.95	41.23	40.95	41.23	+.28
Oct	40.71	40.98	40.71	40.98	+.27
Dec	40.68	41.13	40.68	41.03	+.26
Jan	40.87	41.13	40.87	41.13	+.26
Mar	41.11	41.37	41.11	41.37	+.26
May	41.29	41.55	41.29	41.55	+.26
Jul	41.33	41.59	41.33	41.59	+.26
Aug	41.43	41.69	41.43	41.69	+.26
Sep	41.43	41.69	41.43	41.69	+.26
Oct	41.43	41.69	41.43	41.69	+.26
Dec	41.43	41.69	41.43	41.69	+.26
Jul	41.43	41.69	41.43	41.69	+.26
Oct	41.43	41.69	41.43	41.69	+.26
Dec	41.43	41.69	41.43	41.69	+.26
Est. sales 121,841.	Wed.'s sales 153,058
Wed.'s open int 342,662,	up 2,339
SOYBEAN MEAL
100 tons; dollars per ton
Jul	453.30	457.00	450.20	451.20	—2.00
Aug	436.00	439.00	434.10	436.10	—.10
Sep	410.60	415.00	408.50	414.00	+3.40
Oct	391.30	397.40	391.00	397.00	+4.70
Dec	390.10	396.00	388.80	395.20	+4.80
Jan	388.10	394.00	387.00	393.10	+4.70
Mar	388.50	394.20	387.50	393.40	+4.70
May	390.20	394.00	388.40	393.40	+4.60
Jul	389.90	393.80	389.10	393.50	+4.30
Aug	388.60	390.30	386.10	390.30	+4.20
Sep	383.50	384.60	380.10	384.50	+4.40
Oct	375.20	379.30	375.20	379.30	+4.10
Dec	374.30	377.90	373.90	377.60	+3.40
Jan	372.70	376.10	372.70	376.10	+3.40
Mar	370.90	374.30	370.90	374.30	+3.40
May	370.30	373.70	370.30	373.70	+3.40
Jul	370.30	373.70	370.30	373.70	+3.40
Aug	370.30	373.70	370.30	373.70	+3.40
Sep	370.30	373.70	370.30	373.70	+3.40
Oct	370.30	373.70	370.30	373.70	+3.40
Dec	370.30	373.70	370.30	373.70	+3.40
Jul	370.30	373.70	370.30	373.70	+3.40
Oct	370.30	373.70	370.30	373.70	+3.40
Dec	370.30	373.70	370.30	373.70	+3.40
Est. sales 63,900.	Wed.'s sales 78,764
Wed.'s open int 321,833,	up 2,886