Close

By The Associated Press | Posted - Jun. 19, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul586¼596½585¾593½+6½
Sep595¾604½594¾602½+6¼
Dec616¾626¾616623¾+6
Mar636¾645¾634¾642¾+6
May649¼655¾649¼654½+5¼
Jul654½661652½659¾+5¼
Sep666¾669663¾669+5¼
Dec681682¾675¼682+5½
Mar682¾688¼682¾688¼+5½
May685690¼685690¼+5¼
Jul668¼673½668¼673½+5¼
Est. sales 157,749. Wed.'s sales 114,089
Wed.'s open int 401,723, up 198
CORN
5,000 bu minimum; cents per bushel
Jul441450¾441450½+9
Sep435444½435444¼+8¾
Dec439½448439¼447½+8
Mar449¾458449¾457¾+8
May456¼465456¼464¾+7½
Jul463¾471¼463¾471¼+7½
Sep460¾466¾460¼466¾+6½
Dec456½462¾456½462+5½
Mar471¼471¼465½471+5½
May475¼476470¾476+5¼
Jul475478¼472¾478¼+5½
Sep466¾472466¾472+5¼
Dec463466460¾466+5¼
Jul475479474479+5
Dec465465461¼465+3¾
Est. sales 288,465. Wed.'s sales 215,053
Wed.'s open int 1,399,007
OATS
5,000 bu minimum; cents per bushel
Jul343351¼342¾347¼+4½
Sep335342½331¾340¼+8½
Dec331¾343¼331½339¼+7½
Mar328337¾328335¼+6½
May325¾328¾325¾328¾+3
Jul325¾328¾325¾328¾+3
Sep325¾328¾325¾328¾+3
Dec325¾328¾325¾328¾+3
Mar325¾328¾325¾328¾+3
May325¾328¾325¾328¾+3
Jul326¾329¾326¾329¾+3
Sep326¾329¾326¾329¾+3
Est. sales 2,331. Wed.'s sales 337
Wed.'s open int 7,671, up 14
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1409½142314061420¾+11¾
Aug1357137213551369+11¾
Sep1249¼1264¼1246½1263+13½
Nov1212¼1228¼12101227¼+14¼
Jan1219123512171234¼+14¼
Mar12261241¼1223¼1240½+14¼
May1233½1244¾12281244¼+13½
Jul1238¾1250¾1234¼1250¼+13
Aug1222¼1234¾1222¼1234¾+12½
Sep1210½121212001212+12
Nov1187½1202¼1187½1201¾+11¼
Jan1200120511941204¾+10¾
Mar11901203¼11901203¼+10¾
May1191½1202¼1191½1202¼+10¾
Jul12001204¾11941204¾+10¾
Aug1191120211911202+11
Sep11621172½11621172½+10½
Nov11551163½1153¾1161¼+7½
Jul1169¾1177¼1169¾1177¼+7½
Nov112511301120½1129+8½
Est. sales 137,362. Wed.'s sales 147,923
Wed.'s open int 616,477
SOYBEAN OIL
60,000 lbs; cents per lb
Jul40.1540.7039.9040.61+.48
Aug40.2440.7940.0240.71+.47
Sep40.2540.7940.0340.69+.44
Oct40.0940.5639.8640.49+.40
Dec40.1240.6039.8740.49+.35
Jan40.2840.6740.0340.62+.34
Mar40.5540.9240.2740.85+.32
May40.7841.1440.5841.06+.33
Jul41.0041.3140.7241.27+.32
Aug40.9741.2640.9741.26+.29
Sep40.9541.2340.9541.23+.28
Oct40.7140.9840.7140.98+.27
Dec40.6841.1340.6841.03+.26
Jan40.8741.1340.8741.13+.26
Mar41.1141.3741.1141.37+.26
May41.2941.5541.2941.55+.26
Jul41.3341.5941.3341.59+.26
Aug41.4341.6941.4341.69+.26
Sep41.4341.6941.4341.69+.26
Oct41.4341.6941.4341.69+.26
Dec41.4341.6941.4341.69+.26
Jul41.4341.6941.4341.69+.26
Oct41.4341.6941.4341.69+.26
Dec41.4341.6941.4341.69+.26
Est. sales 121,841. Wed.'s sales 153,058
Wed.'s open int 342,662, up 2,339
SOYBEAN MEAL
100 tons; dollars per ton
Jul453.30457.00450.20451.20—2.00
Aug436.00439.00434.10436.10—.10
Sep410.60415.00408.50414.00+3.40
Oct391.30397.40391.00397.00+4.70
Dec390.10396.00388.80395.20+4.80
Jan388.10394.00387.00393.10+4.70
Mar388.50394.20387.50393.40+4.70
May390.20394.00388.40393.40+4.60
Jul389.90393.80389.10393.50+4.30
Aug388.60390.30386.10390.30+4.20
Sep383.50384.60380.10384.50+4.40
Oct375.20379.30375.20379.30+4.10
Dec374.30377.90373.90377.60+3.40
Jan372.70376.10372.70376.10+3.40
Mar370.90374.30370.90374.30+3.40
May370.30373.70370.30373.70+3.40
Jul370.30373.70370.30373.70+3.40
Aug370.30373.70370.30373.70+3.40
Sep370.30373.70370.30373.70+3.40
Oct370.30373.70370.30373.70+3.40
Dec370.30373.70370.30373.70+3.40
Jul370.30373.70370.30373.70+3.40
Oct370.30373.70370.30373.70+3.40
Dec370.30373.70370.30373.70+3.40
Est. sales 63,900. Wed.'s sales 78,764
Wed.'s open int 321,833, up 2,886

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast