News / 

Preclosing

By The Associated Press | Posted - Jun. 19, 2014 at 12:01 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul586¼596½585¾587
Sep595¾604½594¾596¼
Dec616¾626¾616617¾
Mar636¾645¾634¾636¾
May649¼655¾649¼649¼
Jul654½661652½654½
Sep666¾666¾663¾663¾
Dec681682½675¼676½
Mar682¾
May685
Jul668¼
Est. sales 87,424. Wed.'s sales 114,089
Wed.'s open int 401,723, up 198
CORN
5,000 bu minimum; cents per bushel
Jul441450½441449½+8
Sep435443¾435442¾+7¼
Dec439½447½439¼445+5½
Mar449¾457¼449¾449¾
May456¼464½456¼457¼
Jul463¾471463¾463¾
Sep460¾462½460¼460¼
Dec456½462¾456½460¾+4¼
Mar465½
May475¼475¼470¾470¾
Jul475475472¾472¾
Sep466¾
Dec463466460¾460¾
Jul475475474474
Dec465465461¼461¼
Est. sales 220,763. Wed.'s sales 215,053
Wed.'s open int 1,399,007
OATS
5,000 bu minimum; cents per bushel
Jul343351¼342¾342¾
Sep335342½331¾331¾
Dec331¾343¼331½331¾
Mar328337¾328328¾
May325¾
Jul325¾
Sep325¾
Dec325¾
Mar325¾
May325¾
Jul326¾
Sep326¾
Est. sales 1,114. Wed.'s sales 337
Wed.'s open int 7,671, up 14
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1409½1421¼14061416¼+7¼
Aug1357136813551357¼
Sep1249¼1261¾1246½1249½
Nov1212¼122712101224¾+11¾
Jan12191234¼12171220
Mar122612401223¼1226¼
May1233½1243½12281230¾
Jul1238¾1249¼1234¼1237¼
Aug1222¼
Sep1200
Nov1187½12011187½1200+9½
Jan1200120411941194
Mar11901192½11901192½
May1191½
Jul1200120011941194
Aug1191
Sep1162
Nov11551163½1153¾1153¾
Jul1169¾
Nov112511251120½1120½
Est. sales 106,432. Wed.'s sales 147,923
Wed.'s open int 616,477

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast