Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 586¼ | 596½ | 585¾ | 587 | |
| Sep | 595¾ | 604½ | 594¾ | 596¼ | |
| Dec | 616¾ | 626¾ | 616 | 617¾ | |
| Mar | 636¾ | 645¾ | 634¾ | 636¾ | |
| May | 649¼ | 655¾ | 649¼ | 649¼ | |
| Jul | 654½ | 661 | 652½ | 654½ | |
| Sep | 666¾ | 666¾ | 663¾ | 663¾ | |
| Dec | 681 | 682½ | 675¼ | 676½ | |
| Mar | 682¾ | ||||
| May | 685 | ||||
| Jul | 668¼ | ||||
| Est. sales 87,424. | Wed.'s sales 114,089 | ||||
| Wed.'s open int 401,723, | up 198 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 441 | 450½ | 441 | 449½ | +8 |
| Sep | 435 | 443¾ | 435 | 442¾ | +7¼ |
| Dec | 439½ | 447½ | 439¼ | 445 | +5½ |
| Mar | 449¾ | 457¼ | 449¾ | 449¾ | |
| May | 456¼ | 464½ | 456¼ | 457¼ | |
| Jul | 463¾ | 471 | 463¾ | 463¾ | |
| Sep | 460¾ | 462½ | 460¼ | 460¼ | |
| Dec | 456½ | 462¾ | 456½ | 460¾ | +4¼ |
| Mar | 465½ | ||||
| May | 475¼ | 475¼ | 470¾ | 470¾ | |
| Jul | 475 | 475 | 472¾ | 472¾ | |
| Sep | 466¾ | ||||
| Dec | 463 | 466 | 460¾ | 460¾ | |
| Jul | 475 | 475 | 474 | 474 | |
| Dec | 465 | 465 | 461¼ | 461¼ | |
| Est. sales 220,763. | Wed.'s sales 215,053 | ||||
| Wed.'s open int 1,399,007 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 343 | 351¼ | 342¾ | 342¾ | |
| Sep | 335 | 342½ | 331¾ | 331¾ | |
| Dec | 331¾ | 343¼ | 331½ | 331¾ | |
| Mar | 328 | 337¾ | 328 | 328¾ | |
| May | 325¾ | ||||
| Jul | 325¾ | ||||
| Sep | 325¾ | ||||
| Dec | 325¾ | ||||
| Mar | 325¾ | ||||
| May | 325¾ | ||||
| Jul | 326¾ | ||||
| Sep | 326¾ | ||||
| Est. sales 1,114. | Wed.'s sales 337 | ||||
| Wed.'s open int 7,671, | up 14 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1409½ | 1421¼ | 1406 | 1416¼ | +7¼ |
| Aug | 1357 | 1368 | 1355 | 1357¼ | |
| Sep | 1249¼ | 1261¾ | 1246½ | 1249½ | |
| Nov | 1212¼ | 1227 | 1210 | 1224¾ | +11¾ |
| Jan | 1219 | 1234¼ | 1217 | 1220 | |
| Mar | 1226 | 1240 | 1223¼ | 1226¼ | |
| May | 1233½ | 1243½ | 1228 | 1230¾ | |
| Jul | 1238¾ | 1249¼ | 1234¼ | 1237¼ | |
| Aug | 1222¼ | ||||
| Sep | 1200 | ||||
| Nov | 1187½ | 1201 | 1187½ | 1200 | +9½ |
| Jan | 1200 | 1204 | 1194 | 1194 | |
| Mar | 1190 | 1192½ | 1190 | 1192½ | |
| May | 1191½ | ||||
| Jul | 1200 | 1200 | 1194 | 1194 | |
| Aug | 1191 | ||||
| Sep | 1162 | ||||
| Nov | 1155 | 1163½ | 1153¾ | 1153¾ | |
| Jul | 1169¾ | ||||
| Nov | 1125 | 1125 | 1120½ | 1120½ | |
| Est. sales 106,432. | Wed.'s sales 147,923 | ||||
| Wed.'s open int 616,477 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
