Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 138.87 | 139.15 | 138.07 | 138.27 | —.48 |
| Aug | 140.12 | 140.50 | 139.50 | 139.60 | —.50 |
| Oct | 143.80 | 144.32 | 143.30 | 143.37 | —.38 |
| Dec | 145.92 | 146.57 | 145.72 | 145.90 | +.05 |
| Feb | 147.17 | 147.77 | 147.05 | 147.45 | +.25 |
| Apr | 148.00 | 148.52 | 147.75 | 147.97 | —.03 |
| Jun | 140.00 | 140.60 | 139.87 | 140.02 | +.22 |
| Aug | 138.15 | 138.67 | 138.15 | 138.25 | |
| Oct | 140.25 | ||||
| Est. sales 63,546. | Tue.'s sales 45,757 | ||||
| Tue.'s open int 354,675 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| May | 189.22 | 189.50 | 189.02 | 189.20 | +.15 |
| Aug | 196.30 | 197.45 | 196.12 | 196.52 | +.60 |
| Sep | 197.15 | 198.20 | 196.95 | 197.55 | +.55 |
| Oct | 197.05 | 198.07 | 196.90 | 197.42 | +.32 |
| Nov | 196.00 | 196.75 | 195.80 | 196.27 | +.37 |
| Jan | 191.45 | 192.05 | 191.15 | 191.67 | +.77 |
| Mar | 190.05 | 190.55 | 189.80 | 190.12 | +.42 |
| Apr | 191.17 | 191.55 | 190.92 | 191.22 | +.02 |
| Est. sales 8,215. | Tue.'s sales 8,960 | ||||
| Tue.'s open int 48,052, | up 96 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 119.70 | 120.67 | 119.12 | 119.92 | +1.32 |
| Jul | 126.05 | 127.27 | 125.30 | 126.82 | +1.65 |
| Aug | 127.77 | 128.82 | 127.25 | 128.72 | +1.62 |
| Oct | 107.50 | 108.50 | 80.00 | 108.40 | +1.15 |
| Dec | 95.00 | 95.37 | 94.92 | 95.30 | +.50 |
| Feb | 90.15 | 90.42 | 90.02 | 90.30 | |
| Apr | 88.95 | 89.10 | 88.80 | 88.85 | |
| May | 93.00 | 93.00 | 92.80 | 92.80 | |
| Jun | 95.00 | 95.22 | 94.85 | 94.90 | +.05 |
| Jul | 93.25 | 93.35 | 92.90 | 92.90 | +.05 |
| Aug | 93.20 | 93.52 | 92.90 | 92.90 | +.05 |
| Oct | 85.00 | ||||
| Est. sales 65,361. | Tue.'s sales 41,108 | ||||
| Tue.'s open int 259,607 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
