News / 

BC-Merc Table,1st Add



Estimated read time: 5-6 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
May325.2330.3323.0328.8+4.6
Jul321.4326.0318.9323.0+3.4
Sep327.6332.0325.9332.0+4.0
Nov323.8326.0323.0326.0+2.0
Jan328.0328.0328.0328.0—5.0
Mar335.0—5.0
May340.5—5.0
Est. sales 1,426. Tue.'s sales 641
Tue.'s open int 5,104, up 101
LIBOR-1 MONTH
$3 million; pts of 100 pct.
May99.84799.84799.84799.847
Jun99.84799.84799.84799.847+2
Jul99.84599.84599.84299.842
Aug99.84099.84099.83799.837
Sep99.835+5
Oct99.827+2
Nov99.825+5
Dec99.802+5
Jan99.790
Feb99.780+3
Mar99.742
Apr99.707
Est. sales 166. Tue.'s sales 200
Tue.'s open int 1,986
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
May99.77299.77299.77099.772
Jun99.77099.77599.77099.770
Jul99.77099.77099.76599.765
Aug99.760
Sep99.75599.76099.75599.760+5
Oct99.745+5
Dec99.72099.72599.71599.725+5
Mar99.63099.63599.62099.630
Jun99.46099.46599.44599.4555
Sep99.23599.24099.21099.22515
Dec98.97098.97598.93598.94530
Mar98.67598.68598.63598.64540
Jun98.38098.39598.33598.34050
Sep98.10098.11598.04598.05060
Dec97.84097.85597.77597.78565
Mar97.62097.63597.55597.56070
Jun97.41097.42597.34097.34570
Sep97.22097.23597.15597.16070
Dec97.03597.05096.97596.98065
Mar96.87596.88596.82096.82560
Jun96.72096.73096.67096.67555
Sep96.59096.59096.53596.54050
Dec96.45596.46096.40596.42040
Mar96.34096.34596.29596.31530
Jun96.21096.22096.19096.21520
Sep96.12596.13096.09096.12515
Dec96.04096.04096.00596.03510
Mar95.94095.97095.92595.9655
Jun95.87595.90095.87595.900
Sep95.84095.84595.84095.845+5
Dec95.78595.78595.78595.785+10
Mar95.74595.75595.74095.745+15
Jun95.70595.70595.70095.700+20
Sep95.670+25
Dec95.630+25
Mar95.605+30
Jun95.580+30
Sep95.555+35
Dec95.525+35
Mar95.505+35
Jun95.475+35
Sep95.445+35
Dec95.410+35
Mar95.395+35
Est. sales 3,353,384. Tue.'s sales 2,279,901
Tue.'s open int 10,818,897, up 2,280

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast