Estimated read time: 11-12 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| EARLY MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Early prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AKSteel | 9912 | 7.11 | 6.95 | 6.98—.12 |
| AT&TInc 1.84 | 32477 | 35.57 | 35.33 | 35.41+.05 |
| Aarons .08 | 11115 | 29.35 | 28.47 | 28.55—1.92 |
| AbbottLab .88f | 7215 | 38.06 | 37.71 | 37.85+.11 |
| AbbVie 1.68f | 11640 | 47.91 | 47.42 | 47.72+.89 |
| AMD | 28506 | 3.82 | 3.72 | 3.81+.10 |
| Alcoa .12 | 11593 | 12.92 | 12.77 | 12.92+.06 |
| AlphaNRs | 23299 | 4.57 | 4.35 | 4.43+.09 |
| Altria 1.92 | 6692 | 38.29 | 38.13 | 38.25 |
| Ambevn .22e | 8357 | 7.76 | 7.68 | 7.68—.09 |
| AmIntlGrp .50f | 7357 | 50.09 | 49.57 | 49.99+.42 |
| ArchCoal .04m | 13833 | 5.04 | 4.84 | 4.96+.12 |
| BcoBradpf .23e | 12597 | 14.66 | 14.47 | 14.52—.23 |
| BcoSBrasil .95e | 9394 | 5.71 | 5.61 | 5.67—.03 |
| BkofAm .20f | 213213 | 16.38 | 16.03 | 16.34+.34 |
| BkNYMel .68f | 11040 | 34.03 | 32.94 | 33.17—.06 |
| BiPVixrs | 53792 | 44.27 | 43.61 | 43.81—.57 |
| BarrickG .20 | 22314 | 18.34 | 18.09 | 18.34—.49 |
| BestBuy .68 | 13366 | 25.45 | 24.84 | 25.17—.53 |
| Blackstone 1.34e | 9995 | 30.60 | 29.60 | 30.58+.81 |
| BostonSci | 7752 | 13.43 | 13.21 | 13.36+.05 |
| BrMySq 1.44 | 14166 | 48.48 | 47.81 | 48.31+.35 |
| CSX .60 | 17448 | 28.54 | 28.18 | 28.50+.12 |
| Cemigpfs 2.02e | 7021 | 7.21 | 7.07 | 7.07—.19 |
| ChesEng .35 | 16504 | 27.31 | 26.59 | 27.26+.54 |
| Chevron 4 | 9036 | 119.67 | 118.34 | 119.53+.83 |
| Citigroup .04 | 68562 | 48.46 | 47.90 | 48.38+.71 |
| CliffsNRs .60 | 7034 | 19.42 | 19.00 | 19.15—.25 |
| Coach 1.35 | 9687 | 49.20 | 48.05 | 49.17+.42 |
| CocaCola 1.22f | 85241 | 39.95 | 39.50 | 39.94+1.21 |
| ColgPalms 1.44f | 7008 | 66.47 | 65.90 | 66.09+.23 |
| ConocoPhil 2.76 | 6674 | 72.24 | 71.29 | 72.23+.72 |
| Corning .40 | 8153 | 20.64 | 20.55 | 20.61+.08 |
| Covidien 1.28 | 11907 | 70.56 | 69.99 | 70.35+.43 |
| CSVInvNG | 7474 | 3.09 | 3.03 | 3.04—.12 |
| DeltaAir .24 | 19284 | 32.36 | 31.72 | 32.31+.58 |
| DxGldBllrs | 14306 | 35.40 | 34.44 | 35.31—3.13 |
| DrxFnBear | 13579 | 21.63 | 21.05 | 21.05—.68 |
| DrxSCBear | 46478 | 17.86 | 17.38 | 17.43—.43 |
| DrxEMBull | 8314 | 27.02 | 26.55 | 26.56—.95 |
| DirDGdBrs | 10990 | 25.20 | 24.66 | 24.68+1.90 |
| DrxSCBull 1.19e | ||||
| 13900 | 68.59 | 66.77 | 68.36+1.66 | |
| EMCCp .40 | 11619 | 26.96 | 26.76 | 26.86+.11 |
| EldorGldg .06e | 7689 | 5.87 | 5.77 | 5.83—.22 |
| EnCanag .28 | 9402 | 23.06 | 22.62 | 22.90+.26 |
| ExcoRes .20 | 8399 | 6.03 | 5.83 | 6.01+.18 |
| Exelon 1.24 | 10831 | 35.96 | 35.39 | 35.92+.63 |
| ExxonMbl 2.52 | 11396 | 98.10 | 97.07 | 98.03+.17 |
| FordM .50 | 24714 | 15.84 | 15.69 | 15.80+.10 |
| FMCG 1.25a | 10597 | 32.99 | 32.58 | 32.70—.60 |
| Gap .88f | 7397 | 38.54 | 37.73 | 38.53+.73 |
| GenElec .88 | 30046 | 25.76 | 25.59 | 25.75+.04 |
| GenMotors 1.20 | 19376 | 32.81 | 32.60 | 32.68+.13 |
| Gerdau .13e | 6867 | 6.05 | 5.93 | 5.93—.14 |
| GoldFLtd .02e | 6942 | 3.94 | 3.89 | 3.94—.14 |
| Goldcrpg .60 | x12771 | 23.66 | 23.34 | 23.61—.64 |
| GoodrPet | 6770 | 24.80 | 23.76 | 24.49+.53 |
| HalconRes | 15117 | 5.04 | 4.87 | 4.93—.06 |
| Hallibrtn .60 | 10312 | 59.82 | 59.02 | 59.81+.73 |
| HeclaM .01e | 8221 | 3.15 | 3.10 | 3.14—.08 |
| HewlettP .64f | 14625 | 33.00 | 32.67 | 32.77—.13 |
| HomeDp 1.88f | 8277 | 76.40 | 75.99 | 76.08+.11 |
| IAMGldg | 19946 | 3.52 | 3.45 | 3.49—.14 |
| ING | 6794 | 13.61 | 13.44 | 13.61+.13 |
| iShBrazil 1.44e | 22281 | 47.02 | 46.48 | 46.49—.76 |
| iShJapan .13e | 25246 | 10.94 | 10.90 | 10.94—.02 |
| iSTaiwn .26e | 18218 | 14.79 | 14.74 | 14.74+.05 |
| iShSilver | 20730 | 18.73 | 18.67 | 18.70—.51 |
| iShChinaLC 1.02e | ||||
| 60893 | 35.55 | 35.32 | 35.34—.86 | |
| iShEMkts .86e | 150873 | 41.75 | 41.27 | 41.28—.46 |
| iSEafe 1.70e | 22899 | 66.63 | 66.42 | 66.61—.03 |
| iShR2K 1.45e | ||||
| 107900 | 111.72 | 110.70 | 111.59+.87 | |
| Infosys .82e | 7715 | 54.50 | 52.51 | 52.52—3.06 |
| IBM 3.80 | 7155 | 197.35 | 195.83 | 196.94—.83 |
| ItauUnibH .51r | 25350 | 15.55 | 15.29 | 15.31—.34 |
| JPMorgCh 1.60f | 33240 | 55.55 | 54.88 | 55.55+.59 |
| JohnJn 2.64 | 23970 | 98.98 | 98.05 | 98.67+1.53 |
| Keycorp .22 | 14744 | 13.52 | 13.26 | 13.50+.19 |
| Kinrossg | 26546 | 4.11 | 4.02 | 4.10—.04 |
| KodiakOg | 11066 | 13.55 | 13.25 | 13.49+.23 |
| LVSands 2f | 8118 | 74.69 | 73.78 | 74.04—.62 |
| MGM Rsts | 7927 | 23.73 | 23.50 | 23.61—.07 |
| MVJrGldrs | 10970 | 35.55 | 34.92 | 35.41—1.59 |
| MktVGold .19e | 59505 | 23.85 | 23.64 | 23.82—.70 |
| MktVRus .74e | 8543 | 22.74 | 22.47 | 22.49—.25 |
| MasterCds .44 | 11413 | 72.74 | 71.39 | 72.41+1.23 |
| McEwenM | 6618 | 2.31 | 2.25 | 2.31—.07 |
| Merck 1.76 | 8170 | 56.31 | 55.78 | 56.10+.53 |
| MetLife 1.10 | 6942 | 50.01 | 49.43 | 50.00+.63 |
| MorgStan .40f | 21706 | 29.64 | 29.30 | 29.55+.49 |
| MotrlaSolu 1.24 | 11527 | 65.10 | 63.17 | 63.49—.29 |
| NQMobile | 8984 | 11.47 | 10.85 | 11.05 |
| NBGrcers | 15142 | 4.37 | 4.18 | 4.26—.20 |
| NewmtM .60m | 18995 | 23.84 | 23.28 | 23.69—.72 |
| NokiaCp | 15969 | 7.34 | 7.26 | 7.30—.04 |
| Oi SA .45e | 10275 | 1.26 | 1.22 | 1.22—.04 |
| Oracle .48 | 11889 | 39.79 | 39.49 | 39.56—.02 |
| Pandora | 24844 | 26.53 | 25.78 | 26.07+.80 |
| PaycomSn | 13650 | 17.92 | 16.00 | 16.30 |
| PeabdyE .34 | 13840 | 17.36 | 16.93 | 17.00 |
| Penney | 42412 | 7.64 | 7.34 | 7.40—.21 |
| PetrbrsA .82e | 9373 | 14.43 | 14.19 | 14.20—.18 |
| Petrobras .44e | 29916 | 13.90 | 13.64 | 13.66—.22 |
| Pfizer 1.04f | 33889 | 30.15 | 29.83 | 29.98+.11 |
| Potash 1.40 | 18867 | 35.12 | 34.31 | 34.80+.91 |
| ProUltSP .25e | ||||
| 9067 | 102.09 | 100.84 | 102.01+1.41 | |
| PUVixSTrs | 8634 | 65.52 | 63.54 | 64.05—1.94 |
| ProctGam 2.57f | 7444 | 81.09 | 80.75 | 80.76—.05 |
| ProUShSP | 30094 | 29.46 | 29.10 | 29.13—.41 |
| PUShQQQrs | 10430 | 61.98 | 61.05 | 61.30—.87 |
| PUShSPXrs | 8025 | 59.37 | 58.28 | 58.36—1.24 |
| RegionsFn .12 | 12310 | 10.28 | 10.10 | 10.27+.09 |
| RioTinto 1.94e | 7959 | 55.69 | 55.21 | 55.40—1.46 |
| RiteAid | 35532 | 7.22 | 7.05 | 7.11+.01 |
| SpdrDJIA 3.58e | ||||
| 7757 | 162.47 | 161.54 | 162.43+.98 | |
| SpdrGold | 13396 | 124.89 | 124.60 | 124.82—3.03 |
| S&P500ETF 3.48e | ||||
| 168773 | 184.29 | 183.15 | 184.21+1.27 | |
| SpdrLehHY 2.94e | ||||
| 30836 | 41.25 | 41.21 | 41.23+.01 | |
| SandRdge | 10385 | 6.38 | 6.21 | 6.38+.12 |
| Schlmbrg 1.60f | 12181 | 99.90 | 98.12 | 99.90+1.42 |
| Schwab .24 | 17186 | 26.20 | 25.71 | 26.19+.89 |
| SiderurNac .55e | 6634 | 4.22 | 4.11 | 4.11—.15 |
| SilvWhtng .38e | 7729 | 22.31 | 21.94 | 22.30—.28 |
| SouFun s .20e | 7920 | 13.20 | 12.71 | 13.04+.10 |
| SwstAirl .16 | 10417 | 23.22 | 22.74 | 23.11+.60 |
| Sprintn | 8138 | 8.23 | 8.15 | 8.20—.01 |
| SPHlthC .84e | 18244 | 56.74 | 56.19 | 56.60+.58 |
| SPCnSt 1.05e | 7181 | 43.26 | 43.15 | 43.18+.09 |
| SPEngy 1.59e | 43082 | 90.46 | 89.32 | 90.44+.78 |
| SPDRFncl .34e | ||||
| 227064 | 21.68 | 21.47 | 21.68+.23 | |
| SPInds .91e | 14579 | 51.60 | 51.20 | 51.60+.41 |
| SPUtil 1.47e | 16422 | 42.32 | 41.94 | 42.27+.33 |
| TaiwSemi .50e | 21331 | 20.49 | 20.30 | 20.36+.10 |
| TevaPhrm 1.31e | 9698 | 50.64 | 49.66 | 50.54+.59 |
| 3DSys | 8715 | 47.33 | 45.75 | 47.13+.87 |
| TrinaSolar | 13794 | 11.55 | 10.81 | 11.50+.65 |
| Twittern | 18439 | 41.87 | 41.11 | 41.65+.78 |
| USBancrp .92 | 11574 | 40.90 | 40.50 | 40.81+.20 |
| ValeSA .84e | x62113 | 14.25 | 13.79 | 13.85—.58 |
| ValeSApf .78e | ||||
| x20376 | 12.97 | 12.66 | 12.68—.44 | |
| ValeroE 1f | 7849 | 53.38 | 52.01 | 53.37+1.32 |
| VangEmg 1.20e | 29851 | 41.01 | 40.78 | 40.78—.48 |
| VerizonCm 2.12 | 18821 | 47.31 | 47.09 | 47.12—.15 |
| WalMart 1.92f | 8379 | 77.31 | 76.62 | 76.74—.64 |
| Walgrn 1.26 | 10177 | 65.67 | 65.07 | 65.22—.45 |
| WalterEn .04 | 21273 | 8.25 | 7.90 | 8.08+.28 |
| WeathfIntl | 6602 | 17.29 | 17.10 | 17.14—.02 |
| WellsFargo 1.20 | 22139 | 48.65 | 48.04 | 48.65+.54 |
| Xerox .25f | 13191 | 11.43 | 11.32 | 11.43+.08 |
| Yamanag .15m | 24876 | 8.39 | 8.20 | 8.28—.29 |
| ————————— |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
