BC-BOT Table, 2nd Ld

Estimated read time: 9-10 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

BC-BOT Table, 2nd Ld, Close CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	666 1/4	689 1/2	664 1/2	678 3/4	UP 18 1/2
Jul	674 1/4	697 1/4	672 1/4	686 3/4	UP 18 1/2
Sep	683 1/2	706 1/2	683 1/4	696 1/4	UP 18 1/4
Dec	697 1/4	720	696 1/4	709	UP 17 1/4
Mar	710 3/4	730 1/2	710 3/4	721	UP 16 3/4
May	719 3/4	736 3/4	719 3/4	727 3/4	UP 15 1/2
Jul	710 1/4	725	710 1/4	716 3/4	UP 12
Sep	708	720	708	720	UP 12
Dec	726 3/4	733	726 3/4	728 1/4	UP 11
Mar	720 1/4	730 3/4	720 1/4	730 3/4	UP 10 1/2
May	717	728	717	728	UP 11
Jul	693 1/2	694	693 1/2	694	UP 11
	Est. sales 157,952.	Fri.'s sales 103,765
	Fri.'s open int 383,000,	up 857
CORN
5,000 bu minimum; cents per bushel
May	498 1/4	507	497 1/2	503	UP 4 1/2
Jul	504	513	503 1/2	509 1/4	UP 4 3/4
Sep	501 3/4	509 1/2	501	506 3/4	UP 4 1/4
Dec	498 1/2	505 3/4	497 1/4	503 1/2	UP 4 1/4
Mar	505 3/4	513 1/4	505	511	UP 4
May	512 1/2	518	512	516 1/2	UP 4
Jul	516 3/4	523	515 1/4	521 1/4	UP 4 1/2
Sep	503	506	503	506	UP 3
Dec	495 3/4	499 1/2	493 1/4	497 1/2	UP 2 1/2
Mar	501	503 1/2	501	503 1/2	UP 2 1/2
May	504 1/2	507	504 1/2	507	UP 2 1/2
Jul	511	511	509 1/2	509 3/4	UP 2
Sep	492 1/4	494 1/4	492 1/4	494 1/4	UP 2
Dec	482 1/4	485	482 1/4	485	UP 2 3/4
Jul	495 1/2	498 1/4	495 1/2	498 1/4	UP 2 3/4
Dec	465	467 3/4	465	467 3/4	UP 2 3/4
	Est. sales 262,483.	Fri.'s sales 345,941
	Fri.'s open int 1,418,134,	up 2,073
OATS
5,000 bu minimum; cents per bushel
May	406 1/4	409	400 1/4	403 1/2
Jul	357 3/4	362 1/4	354 1/2	357 1/2	UP 2
Sep	343	343	340 1/2	340 1/2	DOWN 2 3/4
Dec	332	332 1/4	328 1/2	332 1/4	UP 1
Mar	330	330	329 1/2	329 1/2	DOWN	1/4
May	331 1/4	331 1/4	331	331	DOWN	1/4
Jul	331 1/4	331 1/4	331	331	DOWN	1/4
Sep	331 1/4	331 1/4	331	331	DOWN	1/4
Dec	331 1/4	331 1/4	331	331	DOWN	1/4
Mar	331 1/4	331 1/4	331	331	DOWN	1/4
Jul	332 1/4	332 1/4	332	332	DOWN	1/4
Sep	332 1/4	332 1/4	332	332	DOWN	1/4
	Est. sales 811.	Fri.'s sales 927
	Fri.'s open int 8,804,	up 34
SOYBEANS
5,000 bu minimum; cents per bushel
May	1462 1/4 1478	1461 1/4 1476 1/4	UP 13 1/4
Jul	1446	1464 1/2 1444 3/4 1463 1/2	UP 16 1/4
Aug	1381 1/4 1392 3/4 1379	1392 1/4	UP 13 1/4
Sep	1267 1/4 1277 1/4 1267	1277	UP 9 1/4
Nov	1212	1221 1/2 1211 1/4 1220	UP 5 1/4
Jan	1220 1/4 1226	1219 1/4 1225 1/4	UP 5
Mar	1225 1/4 1230 1/4 1222 1/4 1229 1/2	UP 4 3/4
May	1226 3/4 1233 3/4 1226 3/4 1233 3/4	UP 5
Jul	1234	1240	1232 1/2 1239 1/2	UP 5 1/4
Aug	1210 1/2 1215 1/2 1210 1/2 1215 1/2	UP 5
Sep	1177 1/2 1182 1/2 1177 1/2 1182 1/2	UP 5
Nov	1173	1180	1172 1/4 1179 1/2	UP 6 1/4
Jan	1173	1179 1/4 1173	1179 1/4	UP 6 1/4
Mar	1169 3/4 1176	1169 3/4 1176	UP 6 1/4
May	1168 3/4 1175	1168 3/4 1175	UP 6 1/4
Jul	1169	1175 1/4 1169	1175 1/4	UP 6 1/4
Aug	1165	1171 1/4 1165	1171 1/4	UP 6 1/4
Sep	1138	1144 1/4 1138	1144 1/4	UP 6 1/4
Nov	1116	1121	1116	1121	UP 5
Jul	1123 1/2 1128 1/2 1123 1/2 1128 1/2	UP 5
Nov	1094 1/4 1099 1/4 1094 1/4 1099 1/4	UP 5
	Est. sales 205,549.	Fri.'s sales 203,874
	Fri.'s open int 654,420,	up 4,578
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.25	42.34	42.04	42.26	UP .16
Jul	42.38	42.53	42.20	42.46	UP .20
Aug	42.28	42.32	42.04	42.29	UP .21
Sep	42.01	42.10	41.78	42.08	UP .21
Oct	41.57	41.75	41.41	41.71	UP .21
Dec	41.68	41.90	41.47	41.82	UP .19
Jan	41.98	41.98	41.63	41.91	UP .18
Mar	42.15	42.15	41.77	42.11	UP .20
May	42.19	42.26	41.94	42.26	UP .19
Jul	42.27	42.42	42.22	42.42	UP .15
Aug	42.22	42.39	42.22	42.39	UP .17
Sep	42.06	42.23	42.06	42.23	UP .17
Oct	41.67	41.93	41.67	41.93	UP .26
Dec	41.71	41.99	41.71	41.99	UP .30
Jan	41.69	41.92	41.69	41.92	UP .23
Mar	41.69	41.92	41.69	41.92	UP .23
May	41.69	41.92	41.69	41.92	UP .23
Jul	41.69	41.92	41.69	41.92	UP .23
Aug	41.69	41.92	41.69	41.92	UP .23
Sep	41.69	41.92	41.69	41.92	UP .23
Oct	41.69	41.92	41.69	41.92	UP .23
Dec	41.69	41.92	41.69	41.92	UP .23
Jul	41.69	41.92	41.69	41.92	UP .23
Oct	41.69	41.92	41.69	41.92	UP .23
Dec	41.69	41.92	41.69	41.92	UP .23
	Est. sales 74,780.	Fri.'s sales 98,157
	Fri.'s open int 338,644,	up 2,358
SOYBEAN MEAL
100 tons; dollars per ton
May	472.00 479.80 472.00 479.10	UP 6.20
Jul	462.60 469.80 461.80 468.60	UP 5.50
Aug	438.70 443.10 437.30 442.40	UP 4.80
Sep	411.20 415.40 410.60 414.60	UP 3.30
Oct	382.70 385.80 381.20 384.10	UP .50
Dec	379.00 382.80 378.20 381.00	UP .60
Jan	378.10 381.30 377.30 379.80	UP .90
Mar	378.50 382.00 378.00 380.60	UP 1.00
May	378.00 381.90 378.00 381.20	UP 1.30
Jul	380.80 383.10 380.80 382.40	UP 1.50
Aug	378.50 379.90 378.50 379.90	UP 1.40
Sep	373.10 374.20 373.10 374.20	UP 1.10
Oct	364.20 364.70 364.20 364.70	UP .50
Dec	361.50 363.10 361.50 363.10	UP .40
Jan	362.20 362.60 362.20 362.60	UP .40
Mar	363.70 364.50 363.70 364.50	UP .80
May	363.10 363.90 363.10 363.90	UP .80
Jul	363.10 363.90 363.10 363.90	UP .80
Aug	363.10 363.90 363.10 363.90	UP .80
Sep	363.10 363.90 363.10 363.90	UP .80
Oct	363.10 363.90 363.10 363.90	UP .80
Dec	363.10 363.90 363.10 363.90	UP .80
Jul	363.10 363.90 363.10 363.90	UP .80
Oct	363.10 363.90 363.10 363.90	UP .80
Dec	363.10 363.90 363.10 363.90	UP .80
	Est. sales 82,580.	Fri.'s sales 92,971
	Fri.'s open int 325,134,	up 138