Estimated read time: 17-18 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| 54.8550.90PimIntMu 1.13e | 1773 | 53.08 | 52.54 | 52.89 | +.25 | ||
| 51.6749.37PimSTMun .20e | 309 | 50.34 | 50.23 | 50.27 | — | .01 | |
| 113.6581.86Pim25yrZro 3.46e | |||||||
| 626 | 95.92 | 92.82 | 95.88 | +3.28 | |||
| 25.5923.11PLCpfB 1.53 | 164 | 25.08 | 24.72 | 24.80 | — | .18 | |
| 28.9923.70PNCpfP 1.65 | x5124 | 27.18 | 26.58 | 26.69 | +.07 | ||
| 26.5019.58PNCpfQ 1.34 | 8858 | 22.09 | 21.67 | 22.01 | +.19 | ||
| 88.0363.69PNC 1.92f | 11 | x150676 | 86.39 | 79.80 | 81.14 | —4.63 | |
| 24.1611.05PNCwt | 2269 | 22.76 | 19.42 | 20.15 | —2.87 | ||
| 27.4621.11PNMRes .74 | 20 | 19788 | 27.37 | 26.70 | 27.07 | +.24 | |
| 80.4662.30POSCO 1.77e | 15392 | 75.69 | 70.30 | 75.45 | +5.35 | ||
| 201.59130.56PPG 2.44 | 26 | 44190197.74187.63 | 187.82 | —9.94 | |||
| 26.4920.17PPLCap73 1.48 | 961 | 23.81 | 23.50 | 23.66 | +.16 | ||
| 33.5528.44PPLCorp 1.49f | |||||||
| 13 | 268681 | 33.48 | 32.53 | 32.60 | —.11 | ||
| 57.8050.89PPLpfcld | 33898 | 55.28 | 52.85 | 52.87 | —1.19 | ||
| 87.5465.50PSBusPk 2f | 46 | 6106 | 84.16 | 80.78 | 81.32 | —1.22 | |
| 27.0923.70PSBPkpfR 1.72 | 604 | 25.52 | 25.31 | 25.49 | +.06 | ||
| 27.2420.55PSBPkpfS 1.61 | 1144 | 24.39 | 24.05 | 24.35 | +.10 | ||
| 26.8519.38PSBPkpfT 1.50 | 3942 | 22.64 | 22.43 | 22.58 | — | .05 | |
| 25.9818.60PSBPkpfU 1.44 | 790 | 21.63 | 21.35 | 21.53 | — | .02 | |
| 25.5418.63PSBPkpfV 1.43 | 511 | 21.52 | 21.37 | 21.47 | +.07 | ||
| 138.94103.30PVHCorp .15 | |||||||
| 72 | 68854126.26121.64 | 121.71 | —3.26 | ||||
| 18.7912.40PacifCstOil 1.74e | 7629 | 13.11 | 12.85 | 12.94 | —.10 | ||
| 12.258.89PacDrillng | 17586 | 10.54 | 9.67 | 9.70 | — | .88 | |
| 75.1042.36PackAmer 1.60 | |||||||
| 15 | 49360 | 71.15 | 65.26 | 66.31 | —5.00 | ||
| 91.8362.72PallCorp 1.10 | 29 | 27131 | 89.73 | 85.82 | 85.95 | —3.12 | |
| 80.8439.08PaloAltNet | 139981 | 69.95 | 59.20 | 64.30 | +1.24 | ||
| 7.482.85PampaEng | 11070 | 6.79 | 6.10 | 6.47 | +.26 | ||
| 40.4412.66Pandora | 853782 | 30.05 | 25.06 | 25.31 | —3.09 | ||
| 48.2027.00PanhO&G .32 | 22 | 935 | 44.50 | 42.02 | 43.21 | +.16 | |
| 5.923.80ParTech | 181 | 4.95 | 4.75 | 4.76 | — | .17 | |
| 30.6422.31ParkEl .40a | 25 | 2208 | 29.30 | 27.09 | 27.15 | —2.04 | |
| 8.673.75ParkDrl | 26 | 61328 | 7.00 | 6.58 | 6.83 | — | .13 |
| 129.7784.50ParkerHan 1.92f | |||||||
| 19 | 56328123.17118.46 | 119.14 | —2.66 | ||||
| 19.6715.70Parkwy .75 | 24064 | 18.33 | 17.63 | 17.74 | — | .44 | |
| 105.9085.98PartnerRe 2.68f | |||||||
| 7 | 20089102.85100.20 | 100.41 | —1.09 | ||||
| 26.1819.88PartRepfF 1.47 | 4205 | 23.37 | 22.53 | 22.82 | +.22 | ||
| 25.6622.07PartRepfD 1.63 | 543 | 25.30 | 25.00 | 25.21 | +.21 | ||
| 28.7924.60PartRepfE 1.81 | 1241 | 26.75 | 26.34 | 26.53 | +.14 | ||
| 21.8514.34PeabdyE .34 | 50 | 413465 | 18.18 | 16.74 | 16.97 | — | .25 |
| 22.4016.58Pearson .78e | 24023 | 17.58 | 17.00 | 17.34 | +.19 | ||
| 35.1024.52Pebblebrk .92f | 11504 | 34.65 | 33.04 | 33.23 | —1.06 | ||
| 26.9024.50PebblepfA 1.97 | 3008 | 25.85 | 25.63 | 25.65 | — | .22 | |
| 27.1224.66PebblepfB 2 | 511 | 26.08 | 25.46 | 25.60 | — | .36 | |
| 25.4119.89PebblepfC 1.63 | 703 | 22.99 | 22.33 | 22.90 | +.19 | ||
| 38.7928.76Pembinag 1.68 | |||||||
| 34 | 7621u38.79 | 37.59 | 38.28 | +.14 | |||
| 6.884.46Pengrthg .48 | 45245 | 6.40 | 6.16 | 6.19 | — | .05 | |
| 18.043.64PennVa | 127925 | 16.86 | 15.62 | 15.67 | —1.16 | ||
| 13.167.03PennWstg .56 | 65738 | 9.01 | 8.48 | 8.61 | +.03 | ||
| 25.7222.44PennPk25 1.56 | 327 | 24.83 | 24.24 | 24.45 | — | .33 |
— P_Q —
| 19.634.90Penney | 943290 | 9.01 | 7.52 | 7.70 | —1.18 | ||
| 22.5413.25PennaRE .80 | 28650 | 18.25 | 17.24 | 17.25 | — | .89 | |
| 28.0624.77PenREpfA 2.06 | 252 | 26.05 | 25.71 | 25.79 | — | .12 | |
| 26.8623.05PenREpfB 1.84 | 501 | 25.29 | 24.98 | 25.25 | +.20 | ||
| 23.3315.75PennyMn | 5668 | 17.83 | 16.44 | 16.45 | —1.18 | ||
| 26.2218.95PennyMac 2.36 | 9 | 36579 | 24.19 | 23.56 | 23.66 | —.29 | |
| 47.7927.61Penske .72f | 15 | 12124 | 44.19 | 41.09 | 41.61 | —2.49 | |
| 83.3749.67Pentair 1 | 28 | 65831 | 80.17 | 76.15 | 77.05 | —1.18 | |
| 14.0710.21PepBoy | 10633 | 12.65 | 11.71 | 11.89 | — | .65 | |
| 22.7218.04PepcoHold 1.08 | |||||||
| 19 | 118944 | 21.18 | 20.49 | 20.75 | +.22 | ||
| 87.0677.01PepsiCo 2.27 | 19 | 348246 | 84.82 | 81.99 | 83.15 | +.56 | |
| 46.7229.50PerkElm .28 | 30 | 43163 | 45.76 | 43.80 | 43.80 | —1.86 | |
| 16.2712.09Prmian .98e | 15 | 5573 | 13.39 | 13.03 | 13.15 | — | .19 |
| 168.39112.05Perrigo .42f | |||||||
| 45 | 73145152.85139.22 | 140.07—10.96 | |||||
| 132.1994.75PetChina 4.75e | |||||||
| 7866115.75111.54 | 114.22 | +1.92 | |||||
| 7.483.37PetroArg | 9367 | 5.85 | 5.39 | 5.48 | — | .07 | |
| 20.7510.66PetrbrsA .82e | 911915 | 15.48 | 13.95 | 14.59 | +.87 | ||
| 19.6510.20Petrobras .44e | 1854634 | 14.87 | 13.43 | 14.03 | +.72 | ||
| 29.0024.10PetRes 1.88e | 2248 | 28.17 | 27.72 | 27.76 | — | .38 | |
| 14.5010.37Petrologis 1.72e | 8 | 11566 | 12.82 | 12.07 | 12.10 | —.45 | |
| 5.933.64PtroqstE | 36 | 50984 | 5.66 | 5.17 | 5.45 | — | .21 |
| 32.9627.12Pfizer 1.04f | 15 | 1977941 | 31.71 | 29.83 | 29.86 | —2.30 | |
| 28.5811.84Pharmerica | 35 | 14819 | 27.53 | 25.60 | 26.16 | — | .83 |
| 96.7375.28PhilipMor 3.76 | |||||||
| 16 | 265902 | 84.97 | 82.71 | 83.14 | +.33 | ||
| 78.6356.88PhilLD 4.04e | 3834 | 62.20 | 60.54 | 61.41 | +.34 | ||
| 38.4026.51PhilipsNV .98e | 19767 | 35.96 | 34.65 | 34.76 | — | .44 | |
| 81.4354.80Phillips66 1.56 | |||||||
| 13 | 184965 | 79.95 | 76.18 | 76.75 | —2.82 | ||
| 54.3828.10Phil66LPn .90f | 5741 | u54.38 | 47.50 | 53.87 | +5.02 | ||
| 24.7521.66PhnxC32 1.86 | 699 | 23.83 | 23.15 | 23.20 | — | .13 | |
| 61.5426.03PhoenxCos | 1395 | 50.56 | 43.00 | 43.42 | —7.52 | ||
| 13.583.40PhxNMda | 26 | 40217 | 10.57 | 9.20 | 9.79 | — | .44 |
| 14.0011.00PhysRltTn .90 | x5687 | 13.74 | 12.77 | 13.28 | — | .12 | |
| 36.3631.56PiedNG 1.28f | 19 | 14352 | 36.31 | 35.11 | 35.33 | — | .26 |
| 21.0915.83PiedmOfc .80 | 31 | 33377 | 17.39 | 16.95 | 17.05 | +.08 | |
| 25.2917.32Pier1 .24 | 17 | 175630 | 19.39 | d17.32 | 17.78 | — | .37 |
| 15.958.72PikeCorp | 33 | 5721 | 10.60 | 10.04 | 10.18 | — | .42 |
| 15.6212.33PimcoCA .92 | x2416 | 14.08 | 13.90 | 13.94 | +.12 | ||
| 11.118.80PimcoCA2 .78 | x4533 | 9.45 | 9.18 | 9.21 | — | .17 | |
| 11.289.02PimcCA3 .72 | x3857 | 10.00 | 9.87 | 9.96 | +.05 | ||
| 18.9315.22PimcoCp&I 1.35a | |||||||
| x3608 | 16.61 | 16.32 | 16.34 | —.10 | |||
| 22.2016.62PimCpOp 1.56a | x9514 | 18.24 | 17.94 | 18.01 | +.03 | ||
| 25.4220.72PimDyCrd 1.88 | x32580 | 23.10 | 22.72 | 22.98 | +.50 | ||
| 33.9727.17PimDyInco 2.29a | |||||||
| x10968 | 31.54 | 31.00 | 31.49 | +.65 | |||
| 13.7310.90PimcIncStr 1.08 | x2981 | 11.81 | 11.71 | 11.78 | +.15 | ||
| 11.819.56PimIncStr2 .96 | x11122 | 10.42 | 10.31 | 10.39 | +.15 | ||
| 24.4418.81PimStPls 2.20 | x2454 | 24.13 | 23.36 | 23.49 | — | .33 | |
| 13.0810.70PimcoHiI 1.46 | x26903 | 12.75 | 12.49 | 12.53 | +.05 | ||
| 32.9025.82PimIncOpp 2.28a | |||||||
| x2202 | 28.38 | 27.96 | 28.01 | +.05 | |||
| 16.2411.68PimcoMuni .98 | x3004 | 13.62 | 13.40 | 13.53 | +.26 | ||
| 13.2610.24PimcoMu2 .78 | x4480 | 11.71 | 11.56 | 11.58 | +.05 | ||
| 12.709.53PimcMu3 .75 | x3404 | 10.97 | 10.73 | 10.75 | +.02 | ||
| 12.729.36PimcoNY .68 | x1581 | 11.08 | 10.79 | 10.91 | +.03 | ||
| 13.3710.05PimcoNY2 .80 | x2005 | 11.58 | 11.37 | 11.49 | — | .09 | |
| 10.508.43PimcNY3 .63 | x1927 | 9.49 | 9.25 | 9.41 | +.11 | ||
| 11.959.52PimcoStrIn .96a | x3466 | 10.42 | 10.30 | 10.34 | +.10 | ||
| 26.7714.99PinnclEnt | 50717 | 22.78 | 21.59 | 21.70 | —1.21 | ||
| 30.0923.10PinnaclFds .84 | |||||||
| 35 | 28434u30.09 | 28.64 | 29.67 | +.77 | |||
| 61.8951.15PinWst 2.27 | 15 | 49968 | 55.97 | 54.34 | 54.78 | — | .14 |
| 13.206.46PionEnSvc | 31975 | u13.20 | 12.08 | 12.87 | +.27 | ||
| 14.5912.05PionFltRt .78 | 4524 | 12.46 | 12.25 | 12.29 | — | .18 | |
| 18.2414.92PionHiIn 1.65 | 4123 | 18.20 | 17.81 | 18.11 | +.20 | ||
| 15.9412.24PioMuAdv 1.14 | 2586 | 14.89 | 14.62 | 14.88 | +.26 | ||
| 16.3312.90PioMunHi 1.14 | 2720 | 14.92 | 14.77 | 14.84 | +.05 | ||
| 227.42109.19PioNtrl .08 | 75953188.93177.53 | 186.27 | —2.68 | ||||
| 47.4329.48PiperJaf | 14 | 6249 | 44.75 | 40.34 | 40.50 | —3.71 | |
| 27.5913.12PitnyBw .75 | 36 | 180555 | 27.03 | 24.94 | 25.01 | —1.97 | |
| 26.1923.76PitneyB22 1.31 | 200 | 25.94 | 25.71 | 25.93 | +.10 | ||
| 26.6923.72PitnyBw43 1.68 | 1370 | 25.69 | 25.50 | 25.57 | — | .01 | |
| 59.5247.26PlainsAAP 2.52f | |||||||
| 19 | 36778 | 55.92 | 54.54 | 55.19 | —.55 | ||
| 29.2221.50PlainsGPn .70f | 41737 | 29.04 | 27.07 | 27.71 | —1.12 | ||
| 49.8440.99Plantron .40 | 16 | 10838 | 44.35 | 41.53 | 41.86 | — | .64 |
| 22.3513.75PlatfmSpn | 18307 | 21.42 | 19.51 | 19.90 | —1.40 | ||
| 63.6054.06PlatUnd .32 | 6 | 6347 | 60.55 | 58.91 | 59.39 | — | .27 |
| 54.6240.57PlumCrk 1.76 | |||||||
| 31 | 41314 | 42.23d40.57 | 40.69 | —1.38 | |||
| 24.4611.06PlyGemn | 8847 | 12.88 | 11.89 | 12.54 | — | .27 | |
| 146.9983.20Polaris 1.92f | |||||||
| 24 | 30783139.63130.02 | 130.50 | —8.72 | ||||
| 39.2821.42PolyOne .32 | 15 | 37653 | 38.37 | 36.02 | 36.23 | —1.28 | |
| 48.4129.39Polypore | 35 | 28353 | 37.65 | 33.48 | 34.18 | — | .77 |
| 33.2627.57PortGE 1.10 | 24 | 27123 | 32.77 | 32.02 | 32.20 | — | .25 |
| 5.353.47PortglTel .42e | 61077 | 4.63 | 4.36 | 4.52 | +.20 | ||
| 60.6338.31PostHldg | 28118 | 53.51 | 50.62 | 51.18 | —2.03 | ||
| 52.5742.43PostPrp 1.44f | 25 | 18738 | 51.32 | 49.31 | 49.32 | —1.10 | |
| 67.0057.80PostPrpfA 4.25 | 11 | 60.00 | 59.20 | 59.20 | — | .83 | |
| 44.1328.55Potash 1.40 | 16 | x210044 | 34.38 | 33.27 | 33.33 | — | .78 |
| 68.1254.67PSActUSRE 1.03e | 85 | 62.58 | 58.82 | 61.50 | — | .54 | |
| 29.2325.85PSSPXDn .48e | 3603 | 28.10 | 27.33 | 27.35 | — | .67 | |
| 26.2020.80PSChinaA | 22.41 | ||||||
| 48.8029.32PSCrudeDS | 7511 | 33.42 | 30.90 | 31.50 | —1.17 | ||
| 19.2113.36PwSBMetL | 79 | 17.65 | 17.35 | 17.59 | — | .18 | |
| 24.5313.82PwSBMetS | 45 | 23.63 | 22.86 | 23.48 | +.07 | ||
| 9.337.09PSBMetDL | 393 | 7.79 | 7.60 | 7.66 | — | .07 | |
| 17.767.76PSBMetDS | 136 | 15.91 | 15.30 | 15.30 | — | .30 | |
| 14.3511.87PSCrudeLg | 24 | 14.01 | 13.23 | 14.01 | +.50 | ||
| 45.7529.08PSCrudeSh | 110 | 37.36 | 36.36 | 36.36 | — | .94 | |
| 27.1124.64PwshDB | 56035 | 26.46 | 25.91 | 26.27 | +.20 | ||
| 28.0924.41PwShCurH | 3021 | 26.25 | 25.97 | 26.10 | +.01 | ||
| 30.1526.24PSEngy | 899 | 29.72 | 28.96 | 29.54 | +.39 | ||
| 53.6438.58PSPrcMet | 436 | 42.58 | 41.75 | 42.39 | +.40 | ||
| 47.9030.85PSSilver | 112 | 33.54 | 32.73 | 33.07 | — | .01 | |
| 28.9524.04PSAgri | 45089 | 28.88 | 28.27 | 28.56 | +.29 | ||
| 29.3923.96PSOil | 2083 | 29.30 | 28.28 | 29.02 | +.45 | ||
| 54.1739.84PSGold | 1461 | 44.29 | 43.44 | 44.16 | +.48 | ||
| 17.8415.27PSBasMet | 3347 | 16.26 | 15.75 | 16.17 | +.21 | ||
| 22.9821.23PSUSDBull | 34821 | 21.51 | d21.23 | 21.27 | — | .27 | |
| 27.4225.49PSUSDBear | 2312 | 27.34 | 27.01 | 27.28 | +.34 | ||
| 29.7223.88PShPuLgGr .65e | 46 | 29.22 | 28.45 | 28.45 | — | .73 | |
| 29.2024.25PShPuLVal .55e | 89 | 28.90 | 28.40 | 28.40 | — | .78 | |
| 24.3321.52PwS3xJpBd | 3477 | u24.33 | 23.93 | 23.93 | — | .20 | |
| 53.2047.71PwSUSDefl | 623 | 52.54 | 51.44 | 52.34 | +1.08 | ||
| 50.9843.25PwSUSInfl | 134 | 45.85 | 44.60 | 45.70 | |||
| 21.3520.21PwSJpnBd | 494 | u21.35 | 21.03 | 21.15 | — | .05 | |
| 37.3530.80PwS3xGBd | 24 | u37.35 | 36.79 | 37.35 | +.55 | ||
| 25.5923.15PwSGBund | 383 | 24.77 | 24.59 | 24.63 | — | .05 | |
| 46.2728.16PwS3xItTB | 31 | u46.27 | 45.54 | 46.26 | +.18 | ||
| 27.8523.31PwSItalTB | 3 | u27.85 | 27.50 | 27.85 | +.64 | ||
| 33.4222.05PSAerDef .39e | 1618 | 32.30 | 30.96 | 31.03 | —1.13 | ||
| 46.9825.89PwShBio | 10123 | 41.34 | 37.85 | 37.85 | —2.03 | ||
| 23.6818.09PSBldCns | 1776 | 22.79 | 21.97 | 22.03 | — | .80 | |
| 34.6218.26PwSGDrChi .29e | 11207 | 30.47 | 27.76 | 28.69 | —.38 | ||
| 8.024.19PwSClnEn .15e | 17853 | 7.01 | 6.53 | 6.58 | — | .39 | |
| 20.3317.56PwShDiv .39e | 1633 | 20.26 | 19.82 | 19.86 | — | .25 | |
| 36.3228.25PSEnEx .39e | 1676 | 35.78 | 34.75 | 34.85 | — | .86 | |
| 27.6822.90PwSFoodBv .27e | 3657 | 27.27 | 26.55 | 26.60 | — | .56 | |
| 12.9610.34PwShHiYD .40e | 5075 | u12.96 | 11.98 | 12.02 | —.11 | ||
| 18.5415.75PwSIntlDv .68e | 7179 | 18.45 | 18.07 | 18.14 | — | .06 | |
| 27.1920.59PwSLgCG .11e | 7845 | 25.88 | 24.74 | 24.75 | — | .93 | |
| 29.4524.26PwSLgCV .55e | 4681 | 29.11 | 28.31 | 28.32 | — | .72 | |
| 35.9425.94PwShLeis .13e | 8561 | 33.55 | 32.10 | 32.26 | —1.17 | ||
| 72.6153.62PowShMkt .80e | 598 | 70.83 | 68.12 | 68.35 | —2.44 | ||
| 26.8919.04PwShMda .09e | 14948 | 24.68 | 23.32 | 23.35 | —1.00 | ||
| 30.6024.70PwSMidGr .38e | 189 | 30.11 | 29.08 | 29.13 | —1.09 | ||
| 26.0119.94PwSMidVal .33e | 271 | 25.79 | 24.84 | 24.93 | — | .83 | |
| 34.7124.34PwShNetw .20e | 145 | 32.62 | 30.66 | 30.66 | —1.66 | ||
| 27.4120.83PSOilSv .08e | 725 | 27.09 | 26.26 | 26.43 | — | .49 | |
| 74.6452.94PwSNsdMo .27e | 448 | 66.02 | 63.16 | 63.16 | —3.05 | ||
| 60.8439.10PwSPharm .26e | |||||||
| 19977 | 56.63 | 53.40 | 53.65 | —1.60 | |||
| 36.7427.36PSRetail .31e | 535 | 33.16 | 31.48 | 32.15 | —1.00 | ||
| 25.0418.86PwSSmGr .22e | 125 | 24.33 | 23.33 | 23.41 | — | .84 | |
| 25.7618.52PwSSmVal .27e | 526 | 25.18 | 24.20 | 24.36 | — | .79 | |
| 21.4714.24PwSSemi .11e | 864 | 20.92 | 19.91 | 19.91 | — | .69 | |
| 38.3228.32PwShSoft | 1187 | 35.00 | 33.14 | 33.29 | —1.33 | ||
| 21.9118.10PwSUtils .47e | 259 | 21.85 | 21.32 | 21.57 | — | .11 | |
| 21.0117.27PSS&PHQ .30e | 2112 | 20.79 | 20.25 | 20.28 | — | .42 | |
| 27.2321.18PwSWtr .13e | 11154 | 26.83 | 25.78 | 25.85 | — | .80 | |
| 17.8112.12PwSZMicro .15e | 893 | 17.07 | 16.36 | 16.36 | — | .60 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
