Find a list of your saved stories here

News Story 0a9b3a70-479a-586d-f2cf-c00a2d6b095d


Save Story

Save stories to read later


Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

9.258.01NAtlDrlln259928.868.258.30.55
26.7618.44NEurO 2.20e1037423.3022.6323.00.11
48.2438.12NoWestCp 1.60f19726447.8146.6046.88—.73
45.9139.35NoestUt 1.57f1875395u45.9144.7045.44+.35
27.7617.83NthnTEn 2.63e101737326.1424.6625.01—.81
126.0069.23NorthropG 2.44
1464830121.62116.62116.67—4.02
16.448.14NStarRlt 1f38970915.7414.4714.67—1.09
26.1323.56NStarRpfA 2.1916225.3825.2625.30+.02
25.4622.88NStrRpfD 2.13151725.1324.8124.95+.00
25.5022.35NStarRpfB 2.0687024.8024.6524.72.08
26.2023.76NStarRpfC 2.2257325.4425.3025.39+.02
45.8939.96NwstNG 1.8420528344.6043.6044.00+.10
85.2367.67Novartis 2.72e218891184.6582.2782.67+.16
48.4229.90NovoNords .84e
4800544.6142.5342.67—1.56
140.5043.00NuSkin 1.38f137481386.2878.0079.46—5.00
54.7341.32Nucor 1.48339891352.7350.3550.69.41
55.7936.15NustarEn 4.3843871u55.7953.7654.81.47
34.8119.34NustarGP 2.181656334.5532.9633.17—1.31
28.3324.74Nustar43 1.91142526.8726.5426.55.40
19.8018.53NuvACEnn237819.4719.0419.21.04
14.9811.60NuvAZ .79x209412.9312.7512.86+.12
21.9017.50NuvBldAm 1.36a
x340820.0119.8219.82+.08
22.8418.40NBldAmOp 1.33x70720.8720.7020.85+.27
14.6611.68NCaAMTFr .84ax346013.2813.1513.21+.07
15.5011.91NCADvA .89ax201013.9613.7713.83+.08
16.0512.40NvCIQ .92ax143314.0413.8814.04+.20
16.7912.80NCMM .96ax139914.4514.1614.40+.30
10.458.75NCalMunV .47ax29749.959.649.95+.30
16.3612.58NvCPP .95ax219214.0813.8114.01+.24
10.409.98NCAPIpfC .20x1471u10.4010.0410.02
17.1613.60NvCAQl 1.02ax373615.1214.7215.08+.45
16.9713.16NvCSQ 1ax352014.6414.3914.64+.29
16.3013.10NuvCASel .68x171314.4014.0114.40+.26
14.4711.26NCTPI .68ax144412.2812.0312.20+.15
18.1014.31NuvCorEqA 1.12a259317.3116.7316.84—.37
10.649.17NvCredStr .63x188149.489.369.43.01
13.249.60NuDvsCurr 1.25911510.7110.3910.55+.11
14.2510.66NvDvrsDiv 1452611.7511.4611.68+.08
15.3112.10NuvDivA .89x275013.4813.3813.40+.01
22.3617.72NuEnMLP 1.26x580319.7719.1019.23.03
16.4312.44NEnhMuV .96ax297714.0913.9614.01+.17
14.5113.25NEqPrmG 1.12207914.2714.0114.11.13
13.1811.91NvEqPAd 1.14526312.7612.5012.61.14
13.2211.98NuvEqtP 1.08600012.6512.4612.56.05
13.1511.74NvEPOp 1.12908112.5312.2812.33.18
20.0515.32NuvFlxInv 1.51x166217.5017.2617.30+.08
13.3611.66NuvFloat .74x812411.8711.6911.74.03
13.8111.64NuvFltOp .77x406712.1612.0112.01.07
14.4911.47NvGADiv2 .64ax73912.3912.2812.31+.05
10.9610.00NvGADv2pf .27x24010.0610.0410.04+.04
10.109.17NGAD2pfD .27x510.0710.0310.03+.02
14.8510.77NuGlbInco 1.05a122111.7611.6011.67+.03
14.6012.00NvGlbEqI 1.38437313.3613.0513.11.05
15.1812.29NuvMuOpp .88x837813.9313.7813.88+.17
14.8311.62NNYAmtF .83x618712.8712.7212.76+.05
14.8511.43NuvQual .74x344812.8112.7212.73
14.8811.57NuvAmtFr .82ax569713.1512.9913.05+.12
14.3010.78NuvIntMu .68x508012.1311.9912.06+.04
15.0010.98NvIntQMu .59x273112.4712.2212.42+.17
16.2512.82NvIQl .96ax360714.3414.1714.19+.04
14.6811.56NMDPI .67x274312.5512.3712.42+.09
10.1110.00NMDPIpfC .27x15210.0610.0210.03+.02
10.579.66NMDPIpfD .29x119310.1810.0310.04+.02
10.129.98NMDPIpfE .26x14810.0610.0310.04+.01
10.849.99NMDPIpfF .26x4210.0610.0310.04
10.1010.00NMDPIpfG .26x18910.0810.0210.02.01
10.789.95NMDPIpfH .26x49110.4010.0410.04+.01
10.2810.00NMAFrpfC .27x3010.0610.0610.04
15.6011.81NvMAP .67ax112013.1112.7512.89+.20
10.4710.00NMAMupfC .27x1710.0610.0510.03+.02
10.179.98NMAMupfD .28x12310.1010.0710.05+.01
15.9412.15NMIQI .89ax313713.9413.5613.68+.21
10.229.99NMOPIpfC .21x7310.0510.0510.03
30.0022.85NuvMtgOp 1.52ax364023.8923.6123.79+.16
29.8622.55NuMtgOp2 1.53ax59523.4623.1823.37+.07
14.9911.76NvMAd .80ax301413.0312.9612.99+.08
12.529.60NvMuI .54ax106811.9011.4211.49.13
14.4911.47NvMuMOp .80x340212.9012.7712.82+.11
10.508.63NuvMuVal .43ax143149.519.439.43+.05
17.9014.57NvAMT-Fr .80ax106716.3016.1316.19+.13
10.209.99NNJDv2pfC .20x6410.0710.0410.05+.04
15.3412.21NvNJInvQ .80ax153213.4813.2713.27.02
16.2612.64NvNJPI .85x106713.8313.6413.70+.14
10.2110.00NNyDv2pfC .26x2310.0510.0310.03.01
15.4612.26NNYDvA .76ax137413.3713.1913.27+.04
10.4010.00NNYDvpfC .27x200210.1610.0410.02.04
10.2510.00NNYDvpfD .25x109010.1910.0410.04+.03
10.388.47NNYMV .39x11669.549.429.47.01
16.8712.83NvNYP .85x193014.0213.8513.93+.07
14.9912.35NuvNYSel .59ax62713.6313.3513.50+.14
14.6411.61NNCPI .60x90212.7512.6512.75+.13
17.8213.58NOHQI .96ax147915.6015.2315.46+.27
15.3412.00NvPA .88ax279213.4413.3213.39+.08
10.059.99NPAInQpfC .21x1110.0310.0310.01.01
10.0610.02NPAInQpfD .21x110.0410.0410.02+.01
16.0812.61NuvPP .92x419014.4914.3314.34+.02
26.4221.70NuvPf&Inc 1.90a
x204523.0822.8722.97+.24
10.708.44NvPfdInco .76x116179.359.219.28+.05
15.0411.96NvPMI .86x202713.1913.1013.16+.09
14.7311.78NuvPI .86x376713.1913.0813.09
15.0112.01NuvPI2 .89ax502013.4713.3613.40+.09
14.5211.10NuvPI4 .85x258912.5012.3612.45+.12
15.2511.84NuvQInc .82x392213.3813.2613.29+.07
9.397.36NuvQualPf .62ax76978.268.168.16+.04
9.937.84NuvQPf2 .66x120958.828.698.69.02
9.427.59NuvQPf3 .62x36258.478.308.33.01
20.9016.30NuvREAst 1.47ax137118.8018.4318.60+.02
10.669.16NvSMM .34x137410.5510.1810.26.02
15.0611.90NuvSelQ .80x326413.3313.2313.23+.06
14.8112.46NSTFI .63ax133013.4713.3813.42+.04
14.4511.85NSTFI2 .63ax215713.2113.0013.05+.06
15.1712.20NSTFI3 .63ax98313.5913.4413.47+.02
8.336.90NuvSnIn .43ax42757.167.017.01.11
21.6018.13NuShDCrd 1.37ax177118.4818.2018.25—.11
16.4513.98NvTADiv 1.04202615.4615.1515.21.22
15.2111.36NvTxATR .88420113.8513.3313.33.30
15.9812.48NTXQI .70ax136513.6713.5113.67+.08
10.569.99NTXQIpfC .23x8310.0510.0310.04+.01
15.5911.50NVAPI .74x179612.7712.5912.71+.13
41.5013.10Nuverrars2048820.1017.8618.05—1.45

— O_O_O —

28.7316.08OCIPtrsn .61p445222.9721.5321.99.08
22.8517.76OCIResn 254322.0021.3021.90.12
19.3314.05OFGBncp .32101569417.2016.0816.45—.47
26.3519.62OFGpfA 1.78x7923.6223.2023.33.05
25.7619.30OFGpfB 1.75x12923.4323.1723.28+.03
25.9820.55OFGpfD 1.786424.6023.5624.00.50
40.0032.20OGEEgys .90
19x7598036.7334.9336.32+.27
37.5822.22OMGroup .30836332.3930.6330.86—1.22
37.0131.94ONEGasn1990536.7734.9035.03—1.56
62.3048.87OaktreeC 4.66e
81712757.1051.1451.42—5.68
57.3331.58OasisPet178009443.9941.0742.30.45
99.4279.01OcciPet 2.88f
1320110096.3993.2793.33—1.22
87.6458.08Oceaneerg .88
213431973.2370.0570.17—3.24
16.009.20Och-Ziff 1.79e89997213.2411.7211.84—1.47
60.1833.54OcwenFn1912244939.5337.0937.95—1.07
5.853.55OfficeDpt3378084.274.034.05.15
3.551.32OiSAC .45e30211.571.361.39.04
3.041.29Oi SA .45e1569211.491.341.36+.02
113.6471.36OilStates122425198.8995.0295.56—3.44
41.7423.92Oil-Dri .761640534.1332.9133.54.17
80.9346.50Oiltanking 1.88f
31152678.4875.1675.58—1.16
17.4512.02OldRepub .73f135282116.5215.7615.92—.30
29.5221.79Olin .80123896728.1827.0727.17—1.46
38.4127.37OmegaHlt 1.96f
236145934.6233.3134.09+.74
15.278.30OmegaP8462412.5912.0012.19.20
64.8740.73Omncre .805305160.2457.6157.70—2.07
78.6151.72OmnicpfA 2572.6572.5272.65—1.35
79.6251.55OmnicpfB 2136173.5970.8070.82—2.50
76.8757.73Omnicom 1.60
1810583571.3368.0268.12—3.95
11.036.40Omnova2067129.859.029.26.59
39.8622.02OnAssign281690938.1835.4635.92—1.17
27.7419.60OneLibrty 1.4816154321.9521.4221.84+.24
16.5812.86OneBeacon .8414321815.7215.0515.16.37
61.7834.48ONEOK 1.60f435029359.8558.1158.51—1.26
57.8445.40OneokPtrs 2.92f
241661555.7054.0855.45+.33
12.956.14OpkoHlth1351079.708.728.87.32
26.0021.00Opowern2217023.47d21.0021.59—1.41
29.9116.51OppenHldg .4414258427.4624.6324.92—2.19
42.0029.86Oracle .4816114866841.0538.9738.98—1.00
15.129.10Orange 1.10e29577u15.1214.5014.80+.15
29.4115.71OrbitalSci221343627.1325.1325.25—1.72
13.265.86Orbitz5298748.077.297.36.37
15.929.20OrientEH2250313.7112.7112.85.91
13.778.41OrionMar500513.5012.3612.49.52
92.3560.84Orix99072.1766.1866.38—6.40
30.4619.55OrmatTc .24f22324829.7727.5627.80—2.05
60.4533.88OshkoshCp .60
143882259.0956.2856.90—1.06
38.5529.90OwensMin 1f191967035.1433.7533.78—1.32
46.6434.41OwensCorn .64
245427942.6440.5340.88—1.89
35.9524.13OwensIll305009733.8932.2332.24—1.52
82.8454.47OxfordInds .84f
25489674.4668.2368.97—5.41
3.451.08OxfordRes43221.451.301.39+.01

— P_Q —

35.0920.15PBFEngy 1.20
397422727.4725.6125.83—.26
13.6110.95PCMFund .96ax210412.2512.0912.17+.14
48.5039.43PG&ECp 1.82
2215736244.8843.7644.65+.18
27.1318.82PHHCorp124171524.9424.0024.35.24
50.9850.66PIMCO1-3Tr .17e53350.9450.8650.94+.07
54.2451.94Pimc1-5Tip .03e572253.1252.8853.09+.18
72.8856.82Pim15TIPS .65e15362.1060.8162.10+1.44
61.7754.59PimBrdTIPS .40e13456.8656.3056.84+.56
81.7677.91Pim3-7yrTr 1.21e2179.3378.8979.33+.48
96.3879.65Pim7-15Trs 1.63e53282.7282.0382.67+.74
100.85100.07PimLwDur .11e122100.85100.49100.85+.36
51.3449.76PimDvsInc .20e1651.28d49.7650.83+.23
105.1585.02PimAustBd .50e13896.4894.3096.48+2.06
105.6490.21PimCdaBd 1.33e3793.3991.8293.39+1.77
110.2698.35PimGerBd 1.17e11108.04108.00108.04+.22
111.10103.14PimcoTR 2.63e
14673107.41106.75107.41+.62
107.23100.81Pim0-5HYCp 4.32e
21361106.95106.65106.71—.01
55.2745.82PimInfLkd .19e40050.9748.4550.27+1.12
108.8198.94PimIGBd 7.02e781102.44101.64102.37+.63
58.0046.90PimBAmB 4.18e6949.9049.4349.90+.51
101.65101.15PimShMat .82e
14779101.45101.36101.43+.03

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast