News Story 0a9b3a70-479a-586d-f2cf-c00a2d6b095d

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

9.258.01NAtlDrlln	25992	8.86	8.25	8.30	—	.55
26.7618.44NEurO 2.20e	10	374	23.30	22.63	23.00	—	.11
48.2438.12NoWestCp 1.60f	19	7264	47.81	46.60	46.88	—.73
45.9139.35NoestUt 1.57f	18	75395	u45.91	44.70	45.44	+.35
27.7617.83NthnTEn 2.63e	10	17373	26.14	24.66	25.01	—.81
126.0069.23NorthropG 2.44
	14	64830121.62116.62	116.67	—4.02
16.448.14NStarRlt 1f	389709	15.74	14.47	14.67	—1.09
26.1323.56NStarRpfA 2.19	162	25.38	25.26	25.30	+.02
25.4622.88NStrRpfD 2.13	1517	25.13	24.81	24.95	+.00
25.5022.35NStarRpfB 2.06	870	24.80	24.65	24.72	—	.08
26.2023.76NStarRpfC 2.22	573	25.44	25.30	25.39	+.02
45.8939.96NwstNG 1.84	20	5283	44.60	43.60	44.00	+.10
85.2367.67Novartis 2.72e	21	88911	84.65	82.27	82.67	+.16
48.4229.90NovoNords .84e
	48005	44.61	42.53	42.67	—1.56
140.5043.00NuSkin 1.38f	13	74813	86.28	78.00	79.46	—5.00
54.7341.32Nucor 1.48	33	98913	52.73	50.35	50.69	—	.41
55.7936.15NustarEn 4.38	43871	u55.79	53.76	54.81	—	.47
34.8119.34NustarGP 2.18	16563	34.55	32.96	33.17	—1.31
28.3324.74Nustar43 1.91	1425	26.87	26.54	26.55	—	.40
19.8018.53NuvACEnn	2378	19.47	19.04	19.21	—	.04
14.9811.60NuvAZ .79	x2094	12.93	12.75	12.86	+.12
21.9017.50NuvBldAm 1.36a
	x3408	20.01	19.82	19.82	+.08
22.8418.40NBldAmOp 1.33	x707	20.87	20.70	20.85	+.27
14.6611.68NCaAMTFr .84a	x3460	13.28	13.15	13.21	+.07
15.5011.91NCADvA .89a	x2010	13.96	13.77	13.83	+.08
16.0512.40NvCIQ .92a	x1433	14.04	13.88	14.04	+.20
16.7912.80NCMM .96a	x1399	14.45	14.16	14.40	+.30
10.458.75NCalMunV .47a	x2974	9.95	9.64	9.95	+.30
16.3612.58NvCPP .95a	x2192	14.08	13.81	14.01	+.24
10.409.98NCAPIpfC .20	x1471	u10.40	10.04	10.02
17.1613.60NvCAQl 1.02a	x3736	15.12	14.72	15.08	+.45
16.9713.16NvCSQ 1a	x3520	14.64	14.39	14.64	+.29
16.3013.10NuvCASel .68	x1713	14.40	14.01	14.40	+.26
14.4711.26NCTPI .68a	x1444	12.28	12.03	12.20	+.15
18.1014.31NuvCorEqA 1.12a	2593	17.31	16.73	16.84	—.37
10.649.17NvCredStr .63	x18814	9.48	9.36	9.43	—	.01
13.249.60NuDvsCurr 1.25	9115	10.71	10.39	10.55	+.11
14.2510.66NvDvrsDiv 1	4526	11.75	11.46	11.68	+.08
15.3112.10NuvDivA .89	x2750	13.48	13.38	13.40	+.01
22.3617.72NuEnMLP 1.26	x5803	19.77	19.10	19.23	—	.03
16.4312.44NEnhMuV .96a	x2977	14.09	13.96	14.01	+.17
14.5113.25NEqPrmG 1.12	2079	14.27	14.01	14.11	—	.13
13.1811.91NvEqPAd 1.14	5263	12.76	12.50	12.61	—	.14
13.2211.98NuvEqtP 1.08	6000	12.65	12.46	12.56	—	.05
13.1511.74NvEPOp 1.12	9081	12.53	12.28	12.33	—	.18
20.0515.32NuvFlxInv 1.51	x1662	17.50	17.26	17.30	+.08
13.3611.66NuvFloat .74	x8124	11.87	11.69	11.74	—	.03
13.8111.64NuvFltOp .77	x4067	12.16	12.01	12.01	—	.07
14.4911.47NvGADiv2 .64a	x739	12.39	12.28	12.31	+.05
10.9610.00NvGADv2pf .27	x240	10.06	10.04	10.04	+.04
10.109.17NGAD2pfD .27	x5	10.07	10.03	10.03	+.02
14.8510.77NuGlbInco 1.05a	1221	11.76	11.60	11.67	+.03
14.6012.00NvGlbEqI 1.38	4373	13.36	13.05	13.11	—	.05
15.1812.29NuvMuOpp .88	x8378	13.93	13.78	13.88	+.17
14.8311.62NNYAmtF .83	x6187	12.87	12.72	12.76	+.05
14.8511.43NuvQual .74	x3448	12.81	12.72	12.73
14.8811.57NuvAmtFr .82a	x5697	13.15	12.99	13.05	+.12
14.3010.78NuvIntMu .68	x5080	12.13	11.99	12.06	+.04
15.0010.98NvIntQMu .59	x2731	12.47	12.22	12.42	+.17
16.2512.82NvIQl .96a	x3607	14.34	14.17	14.19	+.04
14.6811.56NMDPI .67	x2743	12.55	12.37	12.42	+.09
10.1110.00NMDPIpfC .27	x152	10.06	10.02	10.03	+.02
10.579.66NMDPIpfD .29	x1193	10.18	10.03	10.04	+.02
10.129.98NMDPIpfE .26	x148	10.06	10.03	10.04	+.01
10.849.99NMDPIpfF .26	x42	10.06	10.03	10.04
10.1010.00NMDPIpfG .26	x189	10.08	10.02	10.02	—	.01
10.789.95NMDPIpfH .26	x491	10.40	10.04	10.04	+.01
10.2810.00NMAFrpfC .27	x30	10.06	10.06	10.04
15.6011.81NvMAP .67a	x1120	13.11	12.75	12.89	+.20
10.4710.00NMAMupfC .27	x17	10.06	10.05	10.03	+.02
10.179.98NMAMupfD .28	x123	10.10	10.07	10.05	+.01
15.9412.15NMIQI .89a	x3137	13.94	13.56	13.68	+.21
10.229.99NMOPIpfC .21	x73	10.05	10.05	10.03
30.0022.85NuvMtgOp 1.52a	x3640	23.89	23.61	23.79	+.16
29.8622.55NuMtgOp2 1.53a	x595	23.46	23.18	23.37	+.07
14.9911.76NvMAd .80a	x3014	13.03	12.96	12.99	+.08
12.529.60NvMuI .54a	x1068	11.90	11.42	11.49	—	.13
14.4911.47NvMuMOp .80	x3402	12.90	12.77	12.82	+.11
10.508.63NuvMuVal .43a	x14314	9.51	9.43	9.43	+.05
17.9014.57NvAMT-Fr .80a	x1067	16.30	16.13	16.19	+.13
10.209.99NNJDv2pfC .20	x64	10.07	10.04	10.05	+.04
15.3412.21NvNJInvQ .80a	x1532	13.48	13.27	13.27	—	.02
16.2612.64NvNJPI .85	x1067	13.83	13.64	13.70	+.14
10.2110.00NNyDv2pfC .26	x23	10.05	10.03	10.03	—	.01
15.4612.26NNYDvA .76a	x1374	13.37	13.19	13.27	+.04
10.4010.00NNYDvpfC .27	x2002	10.16	10.04	10.02	—	.04
10.2510.00NNYDvpfD .25	x1090	10.19	10.04	10.04	+.03
10.388.47NNYMV .39	x1166	9.54	9.42	9.47	—	.01
16.8712.83NvNYP .85	x1930	14.02	13.85	13.93	+.07
14.9912.35NuvNYSel .59a	x627	13.63	13.35	13.50	+.14
14.6411.61NNCPI .60	x902	12.75	12.65	12.75	+.13
17.8213.58NOHQI .96a	x1479	15.60	15.23	15.46	+.27
15.3412.00NvPA .88a	x2792	13.44	13.32	13.39	+.08
10.059.99NPAInQpfC .21	x11	10.03	10.03	10.01	—	.01
10.0610.02NPAInQpfD .21	x1	10.04	10.04	10.02	+.01
16.0812.61NuvPP .92	x4190	14.49	14.33	14.34	+.02
26.4221.70NuvPf&Inc 1.90a
	x2045	23.08	22.87	22.97	+.24
10.708.44NvPfdInco .76	x11617	9.35	9.21	9.28	+.05
15.0411.96NvPMI .86	x2027	13.19	13.10	13.16	+.09
14.7311.78NuvPI .86	x3767	13.19	13.08	13.09
15.0112.01NuvPI2 .89a	x5020	13.47	13.36	13.40	+.09
14.5211.10NuvPI4 .85	x2589	12.50	12.36	12.45	+.12
15.2511.84NuvQInc .82	x3922	13.38	13.26	13.29	+.07
9.397.36NuvQualPf .62a	x7697	8.26	8.16	8.16	+.04
9.937.84NuvQPf2 .66	x12095	8.82	8.69	8.69	—	.02
9.427.59NuvQPf3 .62	x3625	8.47	8.30	8.33	—	.01
20.9016.30NuvREAst 1.47a	x1371	18.80	18.43	18.60	+.02
10.669.16NvSMM .34	x1374	10.55	10.18	10.26	—	.02
15.0611.90NuvSelQ .80	x3264	13.33	13.23	13.23	+.06
14.8112.46NSTFI .63a	x1330	13.47	13.38	13.42	+.04
14.4511.85NSTFI2 .63a	x2157	13.21	13.00	13.05	+.06
15.1712.20NSTFI3 .63a	x983	13.59	13.44	13.47	+.02
8.336.90NuvSnIn .43a	x4275	7.16	7.01	7.01	—	.11
21.6018.13NuShDCrd 1.37a	x1771	18.48	18.20	18.25	—.11
16.4513.98NvTADiv 1.04	2026	15.46	15.15	15.21	—	.22
15.2111.36NvTxATR .88	4201	13.85	13.33	13.33	—	.30
15.9812.48NTXQI .70a	x1365	13.67	13.51	13.67	+.08
10.569.99NTXQIpfC .23	x83	10.05	10.03	10.04	+.01
15.5911.50NVAPI .74	x1796	12.77	12.59	12.71	+.13
41.5013.10Nuverrars	20488	20.10	17.86	18.05	—1.45

— O_O_O —

28.7316.08OCIPtrsn .61p	4452	22.97	21.53	21.99	—	.08
22.8517.76OCIResn 2	543	22.00	21.30	21.90	—	.12
19.3314.05OFGBncp .32	10	15694	17.20	16.08	16.45	—.47
26.3519.62OFGpfA 1.78	x79	23.62	23.20	23.33	—	.05
25.7619.30OFGpfB 1.75	x129	23.43	23.17	23.28	+.03
25.9820.55OFGpfD 1.78	64	24.60	23.56	24.00	—	.50
40.0032.20OGEEgys .90
	19	x75980	36.73	34.93	36.32	+.27
37.5822.22OMGroup .30	8363	32.39	30.63	30.86	—1.22
37.0131.94ONEGasn	19905	36.77	34.90	35.03	—1.56
62.3048.87OaktreeC 4.66e
	8	17127	57.10	51.14	51.42	—5.68
57.3331.58OasisPet	17	80094	43.99	41.07	42.30	—	.45
99.4279.01OcciPet 2.88f
	13	201100	96.39	93.27	93.33	—1.22
87.6458.08Oceaneerg .88
	21	34319	73.23	70.05	70.17	—3.24
16.009.20Och-Ziff 1.79e	8	99972	13.24	11.72	11.84	—1.47
60.1833.54OcwenFn	19	122449	39.53	37.09	37.95	—1.07
5.853.55OfficeDpt	337808	4.27	4.03	4.05	—	.15
3.551.32OiSAC .45e	3021	1.57	1.36	1.39	—	.04
3.041.29Oi SA .45e	156921	1.49	1.34	1.36	+.02
113.6471.36OilStates	12	24251	98.89	95.02	95.56	—3.44
41.7423.92Oil-Dri .76	16	405	34.13	32.91	33.54	—	.17
80.9346.50Oiltanking 1.88f
	31	1526	78.48	75.16	75.58	—1.16
17.4512.02OldRepub .73f	13	52821	16.52	15.76	15.92	—.30
29.5221.79Olin .80	12	38967	28.18	27.07	27.17	—1.46
38.4127.37OmegaHlt 1.96f
	23	61459	34.62	33.31	34.09	+.74
15.278.30OmegaP	8	4624	12.59	12.00	12.19	—	.20
64.8740.73Omncre .80	53051	60.24	57.61	57.70	—2.07
78.6151.72OmnicpfA 2	5	72.65	72.52	72.65	—1.35
79.6251.55OmnicpfB 2	1361	73.59	70.80	70.82	—2.50
76.8757.73Omnicom 1.60
	18	105835	71.33	68.02	68.12	—3.95
11.036.40Omnova	20	6712	9.85	9.02	9.26	—	.59
39.8622.02OnAssign	28	16909	38.18	35.46	35.92	—1.17
27.7419.60OneLibrty 1.48	16	1543	21.95	21.42	21.84	+.24
16.5812.86OneBeacon .84	14	3218	15.72	15.05	15.16	—	.37
61.7834.48ONEOK 1.60f	43	50293	59.85	58.11	58.51	—1.26
57.8445.40OneokPtrs 2.92f
	24	16615	55.70	54.08	55.45	+.33
12.956.14OpkoHlth	135107	9.70	8.72	8.87	—	.32
26.0021.00Opowern	22170	23.47	d21.00	21.59	—1.41
29.9116.51OppenHldg .44	14	2584	27.46	24.63	24.92	—2.19
42.0029.86Oracle .48	16	1148668	41.05	38.97	38.98	—1.00
15.129.10Orange 1.10e	29577	u15.12	14.50	14.80	+.15
29.4115.71OrbitalSci	22	13436	27.13	25.13	25.25	—1.72
13.265.86Orbitz	5	29874	8.07	7.29	7.36	—	.37
15.929.20OrientEH	22503	13.71	12.71	12.85	—	.91
13.778.41OrionMar	5005	13.50	12.36	12.49	—	.52
92.3560.84Orix	990	72.17	66.18	66.38	—6.40
30.4619.55OrmatTc .24f	22	3248	29.77	27.56	27.80	—2.05
60.4533.88OshkoshCp .60
	14	38822	59.09	56.28	56.90	—1.06
38.5529.90OwensMin 1f	19	19670	35.14	33.75	33.78	—1.32
46.6434.41OwensCorn .64
	24	54279	42.64	40.53	40.88	—1.89
35.9524.13OwensIll	30	50097	33.89	32.23	32.24	—1.52
82.8454.47OxfordInds .84f
	25	4896	74.46	68.23	68.97	—5.41
3.451.08OxfordRes	4322	1.45	1.30	1.39	+.01

— P_Q —

35.0920.15PBFEngy 1.20
	39	74227	27.47	25.61	25.83	—.26
13.6110.95PCMFund .96a	x2104	12.25	12.09	12.17	+.14
48.5039.43PG&ECp 1.82
	22	157362	44.88	43.76	44.65	+.18
27.1318.82PHHCorp	12	41715	24.94	24.00	24.35	—	.24
50.9850.66PIMCO1-3Tr .17e	533	50.94	50.86	50.94	+.07
54.2451.94Pimc1-5Tip .03e	5722	53.12	52.88	53.09	+.18
72.8856.82Pim15TIPS .65e	153	62.10	60.81	62.10	+1.44
61.7754.59PimBrdTIPS .40e	134	56.86	56.30	56.84	+.56
81.7677.91Pim3-7yrTr 1.21e	21	79.33	78.89	79.33	+.48
96.3879.65Pim7-15Trs 1.63e	532	82.72	82.03	82.67	+.74
100.85100.07PimLwDur .11e	122100.85100.49	100.85	+.36
51.3449.76PimDvsInc .20e	16	51.28	d49.76	50.83	+.23
105.1585.02PimAustBd .50e	138	96.48	94.30	96.48	+2.06
105.6490.21PimCdaBd 1.33e	37	93.39	91.82	93.39	+1.77
110.2698.35PimGerBd 1.17e	11108.04108.00	108.04	+.22
111.10103.14PimcoTR 2.63e
	14673107.41106.75	107.41	+.62
107.23100.81Pim0-5HYCp 4.32e
	21361106.95106.65	106.71	—.01
55.2745.82PimInfLkd .19e	400	50.97	48.45	50.27	+1.12
108.8198.94PimIGBd 7.02e	781102.44101.64	102.37	+.63
58.0046.90PimBAmB 4.18e	69	49.90	49.43	49.90	+.51
101.65101.15PimShMat .82e
	14779101.45101.36	101.43	+.03