News Story 0a9b3a70-479a-586d-f2cf-c00a2d6b095d



Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

9.258.01NAtlDrlln259928.868.258.30.55
26.7618.44NEurO 2.20e1037423.3022.6323.00.11
48.2438.12NoWestCp 1.60f19726447.8146.6046.88—.73
45.9139.35NoestUt 1.57f1875395u45.9144.7045.44+.35
27.7617.83NthnTEn 2.63e101737326.1424.6625.01—.81
126.0069.23NorthropG 2.44
1464830121.62116.62116.67—4.02
16.448.14NStarRlt 1f38970915.7414.4714.67—1.09
26.1323.56NStarRpfA 2.1916225.3825.2625.30+.02
25.4622.88NStrRpfD 2.13151725.1324.8124.95+.00
25.5022.35NStarRpfB 2.0687024.8024.6524.72.08
26.2023.76NStarRpfC 2.2257325.4425.3025.39+.02
45.8939.96NwstNG 1.8420528344.6043.6044.00+.10
85.2367.67Novartis 2.72e218891184.6582.2782.67+.16
48.4229.90NovoNords .84e
4800544.6142.5342.67—1.56
140.5043.00NuSkin 1.38f137481386.2878.0079.46—5.00
54.7341.32Nucor 1.48339891352.7350.3550.69.41
55.7936.15NustarEn 4.3843871u55.7953.7654.81.47
34.8119.34NustarGP 2.181656334.5532.9633.17—1.31
28.3324.74Nustar43 1.91142526.8726.5426.55.40
19.8018.53NuvACEnn237819.4719.0419.21.04
14.9811.60NuvAZ .79x209412.9312.7512.86+.12
21.9017.50NuvBldAm 1.36a
x340820.0119.8219.82+.08
22.8418.40NBldAmOp 1.33x70720.8720.7020.85+.27
14.6611.68NCaAMTFr .84ax346013.2813.1513.21+.07
15.5011.91NCADvA .89ax201013.9613.7713.83+.08
16.0512.40NvCIQ .92ax143314.0413.8814.04+.20
16.7912.80NCMM .96ax139914.4514.1614.40+.30
10.458.75NCalMunV .47ax29749.959.649.95+.30
16.3612.58NvCPP .95ax219214.0813.8114.01+.24
10.409.98NCAPIpfC .20x1471u10.4010.0410.02
17.1613.60NvCAQl 1.02ax373615.1214.7215.08+.45
16.9713.16NvCSQ 1ax352014.6414.3914.64+.29
16.3013.10NuvCASel .68x171314.4014.0114.40+.26
14.4711.26NCTPI .68ax144412.2812.0312.20+.15
18.1014.31NuvCorEqA 1.12a259317.3116.7316.84—.37
10.649.17NvCredStr .63x188149.489.369.43.01
13.249.60NuDvsCurr 1.25911510.7110.3910.55+.11
14.2510.66NvDvrsDiv 1452611.7511.4611.68+.08
15.3112.10NuvDivA .89x275013.4813.3813.40+.01
22.3617.72NuEnMLP 1.26x580319.7719.1019.23.03
16.4312.44NEnhMuV .96ax297714.0913.9614.01+.17
14.5113.25NEqPrmG 1.12207914.2714.0114.11.13
13.1811.91NvEqPAd 1.14526312.7612.5012.61.14
13.2211.98NuvEqtP 1.08600012.6512.4612.56.05
13.1511.74NvEPOp 1.12908112.5312.2812.33.18
20.0515.32NuvFlxInv 1.51x166217.5017.2617.30+.08
13.3611.66NuvFloat .74x812411.8711.6911.74.03
13.8111.64NuvFltOp .77x406712.1612.0112.01.07
14.4911.47NvGADiv2 .64ax73912.3912.2812.31+.05
10.9610.00NvGADv2pf .27x24010.0610.0410.04+.04
10.109.17NGAD2pfD .27x510.0710.0310.03+.02
14.8510.77NuGlbInco 1.05a122111.7611.6011.67+.03
14.6012.00NvGlbEqI 1.38437313.3613.0513.11.05
15.1812.29NuvMuOpp .88x837813.9313.7813.88+.17
14.8311.62NNYAmtF .83x618712.8712.7212.76+.05
14.8511.43NuvQual .74x344812.8112.7212.73
14.8811.57NuvAmtFr .82ax569713.1512.9913.05+.12
14.3010.78NuvIntMu .68x508012.1311.9912.06+.04
15.0010.98NvIntQMu .59x273112.4712.2212.42+.17
16.2512.82NvIQl .96ax360714.3414.1714.19+.04
14.6811.56NMDPI .67x274312.5512.3712.42+.09
10.1110.00NMDPIpfC .27x15210.0610.0210.03+.02
10.579.66NMDPIpfD .29x119310.1810.0310.04+.02
10.129.98NMDPIpfE .26x14810.0610.0310.04+.01
10.849.99NMDPIpfF .26x4210.0610.0310.04
10.1010.00NMDPIpfG .26x18910.0810.0210.02.01
10.789.95NMDPIpfH .26x49110.4010.0410.04+.01
10.2810.00NMAFrpfC .27x3010.0610.0610.04
15.6011.81NvMAP .67ax112013.1112.7512.89+.20
10.4710.00NMAMupfC .27x1710.0610.0510.03+.02
10.179.98NMAMupfD .28x12310.1010.0710.05+.01
15.9412.15NMIQI .89ax313713.9413.5613.68+.21
10.229.99NMOPIpfC .21x7310.0510.0510.03
30.0022.85NuvMtgOp 1.52ax364023.8923.6123.79+.16
29.8622.55NuMtgOp2 1.53ax59523.4623.1823.37+.07
14.9911.76NvMAd .80ax301413.0312.9612.99+.08
12.529.60NvMuI .54ax106811.9011.4211.49.13
14.4911.47NvMuMOp .80x340212.9012.7712.82+.11
10.508.63NuvMuVal .43ax143149.519.439.43+.05
17.9014.57NvAMT-Fr .80ax106716.3016.1316.19+.13
10.209.99NNJDv2pfC .20x6410.0710.0410.05+.04
15.3412.21NvNJInvQ .80ax153213.4813.2713.27.02
16.2612.64NvNJPI .85x106713.8313.6413.70+.14
10.2110.00NNyDv2pfC .26x2310.0510.0310.03.01
15.4612.26NNYDvA .76ax137413.3713.1913.27+.04
10.4010.00NNYDvpfC .27x200210.1610.0410.02.04
10.2510.00NNYDvpfD .25x109010.1910.0410.04+.03
10.388.47NNYMV .39x11669.549.429.47.01
16.8712.83NvNYP .85x193014.0213.8513.93+.07
14.9912.35NuvNYSel .59ax62713.6313.3513.50+.14
14.6411.61NNCPI .60x90212.7512.6512.75+.13
17.8213.58NOHQI .96ax147915.6015.2315.46+.27
15.3412.00NvPA .88ax279213.4413.3213.39+.08
10.059.99NPAInQpfC .21x1110.0310.0310.01.01
10.0610.02NPAInQpfD .21x110.0410.0410.02+.01
16.0812.61NuvPP .92x419014.4914.3314.34+.02
26.4221.70NuvPf&Inc 1.90a
x204523.0822.8722.97+.24
10.708.44NvPfdInco .76x116179.359.219.28+.05
15.0411.96NvPMI .86x202713.1913.1013.16+.09
14.7311.78NuvPI .86x376713.1913.0813.09
15.0112.01NuvPI2 .89ax502013.4713.3613.40+.09
14.5211.10NuvPI4 .85x258912.5012.3612.45+.12
15.2511.84NuvQInc .82x392213.3813.2613.29+.07
9.397.36NuvQualPf .62ax76978.268.168.16+.04
9.937.84NuvQPf2 .66x120958.828.698.69.02
9.427.59NuvQPf3 .62x36258.478.308.33.01
20.9016.30NuvREAst 1.47ax137118.8018.4318.60+.02
10.669.16NvSMM .34x137410.5510.1810.26.02
15.0611.90NuvSelQ .80x326413.3313.2313.23+.06
14.8112.46NSTFI .63ax133013.4713.3813.42+.04
14.4511.85NSTFI2 .63ax215713.2113.0013.05+.06
15.1712.20NSTFI3 .63ax98313.5913.4413.47+.02
8.336.90NuvSnIn .43ax42757.167.017.01.11
21.6018.13NuShDCrd 1.37ax177118.4818.2018.25—.11
16.4513.98NvTADiv 1.04202615.4615.1515.21.22
15.2111.36NvTxATR .88420113.8513.3313.33.30
15.9812.48NTXQI .70ax136513.6713.5113.67+.08
10.569.99NTXQIpfC .23x8310.0510.0310.04+.01
15.5911.50NVAPI .74x179612.7712.5912.71+.13
41.5013.10Nuverrars2048820.1017.8618.05—1.45

— O_O_O —

28.7316.08OCIPtrsn .61p445222.9721.5321.99.08
22.8517.76OCIResn 254322.0021.3021.90.12
19.3314.05OFGBncp .32101569417.2016.0816.45—.47
26.3519.62OFGpfA 1.78x7923.6223.2023.33.05
25.7619.30OFGpfB 1.75x12923.4323.1723.28+.03
25.9820.55OFGpfD 1.786424.6023.5624.00.50
40.0032.20OGEEgys .90
19x7598036.7334.9336.32+.27
37.5822.22OMGroup .30836332.3930.6330.86—1.22
37.0131.94ONEGasn1990536.7734.9035.03—1.56
62.3048.87OaktreeC 4.66e
81712757.1051.1451.42—5.68
57.3331.58OasisPet178009443.9941.0742.30.45
99.4279.01OcciPet 2.88f
1320110096.3993.2793.33—1.22
87.6458.08Oceaneerg .88
213431973.2370.0570.17—3.24
16.009.20Och-Ziff 1.79e89997213.2411.7211.84—1.47
60.1833.54OcwenFn1912244939.5337.0937.95—1.07
5.853.55OfficeDpt3378084.274.034.05.15
3.551.32OiSAC .45e30211.571.361.39.04
3.041.29Oi SA .45e1569211.491.341.36+.02
113.6471.36OilStates122425198.8995.0295.56—3.44
41.7423.92Oil-Dri .761640534.1332.9133.54.17
80.9346.50Oiltanking 1.88f
31152678.4875.1675.58—1.16
17.4512.02OldRepub .73f135282116.5215.7615.92—.30
29.5221.79Olin .80123896728.1827.0727.17—1.46
38.4127.37OmegaHlt 1.96f
236145934.6233.3134.09+.74
15.278.30OmegaP8462412.5912.0012.19.20
64.8740.73Omncre .805305160.2457.6157.70—2.07
78.6151.72OmnicpfA 2572.6572.5272.65—1.35
79.6251.55OmnicpfB 2136173.5970.8070.82—2.50
76.8757.73Omnicom 1.60
1810583571.3368.0268.12—3.95
11.036.40Omnova2067129.859.029.26.59
39.8622.02OnAssign281690938.1835.4635.92—1.17
27.7419.60OneLibrty 1.4816154321.9521.4221.84+.24
16.5812.86OneBeacon .8414321815.7215.0515.16.37
61.7834.48ONEOK 1.60f435029359.8558.1158.51—1.26
57.8445.40OneokPtrs 2.92f
241661555.7054.0855.45+.33
12.956.14OpkoHlth1351079.708.728.87.32
26.0021.00Opowern2217023.47d21.0021.59—1.41
29.9116.51OppenHldg .4414258427.4624.6324.92—2.19
42.0029.86Oracle .4816114866841.0538.9738.98—1.00
15.129.10Orange 1.10e29577u15.1214.5014.80+.15
29.4115.71OrbitalSci221343627.1325.1325.25—1.72
13.265.86Orbitz5298748.077.297.36.37
15.929.20OrientEH2250313.7112.7112.85.91
13.778.41OrionMar500513.5012.3612.49.52
92.3560.84Orix99072.1766.1866.38—6.40
30.4619.55OrmatTc .24f22324829.7727.5627.80—2.05
60.4533.88OshkoshCp .60
143882259.0956.2856.90—1.06
38.5529.90OwensMin 1f191967035.1433.7533.78—1.32
46.6434.41OwensCorn .64
245427942.6440.5340.88—1.89
35.9524.13OwensIll305009733.8932.2332.24—1.52
82.8454.47OxfordInds .84f
25489674.4668.2368.97—5.41
3.451.08OxfordRes43221.451.301.39+.01

— P_Q —

35.0920.15PBFEngy 1.20
397422727.4725.6125.83—.26
13.6110.95PCMFund .96ax210412.2512.0912.17+.14
48.5039.43PG&ECp 1.82
2215736244.8843.7644.65+.18
27.1318.82PHHCorp124171524.9424.0024.35.24
50.9850.66PIMCO1-3Tr .17e53350.9450.8650.94+.07
54.2451.94Pimc1-5Tip .03e572253.1252.8853.09+.18
72.8856.82Pim15TIPS .65e15362.1060.8162.10+1.44
61.7754.59PimBrdTIPS .40e13456.8656.3056.84+.56
81.7677.91Pim3-7yrTr 1.21e2179.3378.8979.33+.48
96.3879.65Pim7-15Trs 1.63e53282.7282.0382.67+.74
100.85100.07PimLwDur .11e122100.85100.49100.85+.36
51.3449.76PimDvsInc .20e1651.28d49.7650.83+.23
105.1585.02PimAustBd .50e13896.4894.3096.48+2.06
105.6490.21PimCdaBd 1.33e3793.3991.8293.39+1.77
110.2698.35PimGerBd 1.17e11108.04108.00108.04+.22
111.10103.14PimcoTR 2.63e
14673107.41106.75107.41+.62
107.23100.81Pim0-5HYCp 4.32e
21361106.95106.65106.71—.01
55.2745.82PimInfLkd .19e40050.9748.4550.27+1.12
108.8198.94PimIGBd 7.02e781102.44101.64102.37+.63
58.0046.90PimBAmB 4.18e6949.9049.4349.90+.51
101.65101.15PimShMat .82e
14779101.45101.36101.43+.03

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast