Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 35.20 | +.08 | |
| Alcoa | 12.54 | — | .16 |
| Altria | 37.65 | — | .17 |
| AmerenCp | 40.50 | +.33 | |
| AmElecPow | 50.90 | — | .09 |
| AmExpress | 84.54 | — | .82 |
| ArchDanM | 44.41 | +.24 | |
| AutoZone | 511.28 | —3.31 | |
| BPPLC | 47.45 | — | .83 |
| BeamInc | 83.27 | — | .01 |
| Boeing | 122.07 | —1.57 | |
| BristMySq | 48.83 | — | .46 |
| Brunswick | 41.66 | —1.17 | |
| CampbSoup | 44.26 | — | .43 |
| Chevron | 117.03 | +.34 | |
| Citigroup | 45.68 | — | .55 |
| CocaCola | 38.63 | — | .26 |
| Con-Way | 39.54 | — | .36 |
| ConAgraFds | 30.50 | — | .14 |
| ConocoPhil | 70.87 | +1.16 | |
| Corning | 20.38 | — | .39 |
| CurtissWright | 59.47 | — | .99 |
| DTEEnergy | 74.86 | — | .31 |
| DeereCo | 92.01 | — | .73 |
| DillardsInc | 89.95 | —2.30 | |
| Disney | 77.01 | — | .50 |
| DowChem | 46.95 | — | .75 |
| DuPont | 66.09 | — | .38 |
| EmersonElec | 65.40 | — | .65 |
| Entergy | 70.35 | +.25 | |
| Exelon | 35.16 | +.07 | |
| ExxonMobil | 96.72 | — | .06 |
| FMCCorp | 74.30 | —1.23 | |
| FirstEnergy | 33.15 | — | .34 |
| FootLocker | 44.02 | — | .72 |
| FordMot | 15.63 | ||
| GenDynam | 104.99 | — | .72 |
| GenlElec | 25.43 | — | .15 |
| GenMills | 51.15 | +.15 | |
| GtPlainsEgy | 26.49 | +.06 | |
| Halliburton | 57.61 | — | .30 |
| Hershey | 98.32 | — | .29 |
| HewlettPk | 32.45 | — | .35 |
| HomeDepot | 75.70 | —1.08 | |
| HoneywellIntl | 90.40 | — | .94 |
| IngersollRd | 54.39 | —1.02 | |
| IBM | 195.19 | — | .49 |
| IntlPaper | 44.98 | — | .55 |
| JohnsonJn | 96.87 | +.33 | |
| JohnsonCtrl | 45.64 | — | .68 |
| KrogerCo | 44.00 | +.13 | |
| LindsayCorp | 88.24 | — | .36 |
| LockheedM | 153.82 | —1.61 | |
| LowesCos | 46.31 | — | .48 |
| MarathonOil | 35.07 | — | .33 |
| McDonalds | 99.29 | — | .14 |
| NCRCorp | 33.32 | — | .62 |
| NobleEngys | 69.45 | — | .08 |
| Nucor | 50.69 | — | .51 |
| OGEEnergys | 36.32 | +.19 | |
| OccidentPet | 93.33 | —1.11 | |
| ONEOK | 58.51 | — | .10 |
| PG&ECorp | 44.65 | +.22 | |
| PenneyJC | 7.70 | — | .82 |
| PepsiCo | 83.15 | — | .47 |
| Pfizer | 29.86 | — | .75 |
| Praxair | 127.00 | —1.14 | |
| ProctGamb | 80.76 | — | .33 |
| RexAmRescs | 59.35 | +.80 | |
| RockwellAuto | 120.80 | — | .77 |
| Schlumbrg | 97.10 | — | .22 |
| SnapOn | 109.36 | — | .65 |
| Textron | 36.96 | —1.01 | |
| 3MCo | 132.39 | —1.58 | |
| TimeWarner | 62.76 | — | .81 |
| Timken | 58.12 | — | .54 |
| UnionPacif | 181.07 | —2.51 | |
| USSteel | 26.87 | — | .74 |
| UnitedTech | 113.93 | — | .63 |
| VerizonComm | 47.07 | — | .40 |
| ViadCorp | 23.98 | — | .17 |
| WalMart | 76.50 | — | .39 |
| WellsFargo | 48.08 | +.37 | |
| WestarEngy | 34.79 | — | .04 |
| WilliamsCos | 40.14 | — | .10 |
| Winnebago | 25.11 | — | .33 |
| YumBrands | 74.37 | — | .82 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
