Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 662¼ | 666¾ | 656¼ | 660¼ | —2 |
| Jul | 672 | 674¼ | 663¾ | 668¼ | —1¾ |
| Sep | 682½ | 683½ | 674 | 679¾ | |
| Dec | 698 | 698 | 687½ | 693¾ | |
| Mar | 703¼ | 707¾ | 700½ | 706 | |
| May | 712½ | 714½ | 710½ | 713½ | |
| Jul | 703½ | 709 | 701 | 704¼ | |
| Sep | 707½ | 707½ | 707½ | 707½ | |
| Dec | 716¾ | 716¾ | 716¾ | 716¾ | |
| Mar | 719½ | 719½ | 719½ | 719½ | |
| May | 716¾ | 716¾ | 716¾ | 716¾ | |
| Jul | 683 | 683 | 683 | 683 | |
| Est. sales 105,532. | Thu.'s sales 163,326 | ||||
| Thu.'s open int 382,143, | up 699 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 499 | 505¼ | 497½ | 498½ | —2¾ |
| Jul | 505 | 511 | 503½ | 504½ | —2¾ |
| Sep | 505¼ | 509¾ | 501½ | 502½ | —4½ |
| Dec | 503¼ | 507½ | 498½ | 499¼ | —5¾ |
| Mar | 510¾ | 514¾ | 506¼ | 512½ | |
| May | 516 | 519½ | 511¾ | 517½ | |
| Jul | 522 | 522 | 517 | 521½ | |
| Sep | 508 | 508 | 506 | 507 | |
| Dec | 497¾ | 500 | 493¼ | 495 | —4¼ |
| Mar | 501 | 505 | 498½ | 505 | |
| May | 503 | 509½ | 503 | 509½ | |
| Jul | 507 | 511¾ | 507 | 511¾ | |
| Sep | 496¼ | 496¼ | 496¼ | 496¼ | |
| Dec | 483½ | 485¾ | 483½ | 485¾ | |
| Jul | 498½ | 498½ | 498½ | 498½ | |
| Dec | 468 | 468 | 468 | 468 | |
| Est. sales 345,793. | Thu.'s sales 365,007 | ||||
| Thu.'s open int 1,416,061, | up 11,104 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 404 | 411 | 400 | 405 | |
| Jul | 355½ | 363¼ | 351½ | 356¼ | |
| Sep | 344 | 346½ | 344 | 346½ | |
| Dec | 335¾ | 338 | 331¼ | 335¾ | |
| Mar | 327¾ | 333 | 327¾ | 333 | |
| May | 334½ | 334½ | 334½ | 334½ | |
| Jul | 334½ | 334½ | 334½ | 334½ | |
| Sep | 334½ | 334½ | 334½ | 334½ | |
| Dec | 334½ | 334½ | 334½ | 334½ | |
| Mar | 334½ | 334½ | 334½ | 334½ | |
| Jul | 335½ | 335½ | 335½ | 335½ | |
| Sep | 335½ | 335½ | 335½ | 335½ | |
| Est. sales 927. | Thu.'s sales 823 | ||||
| Thu.'s open int 8,770 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1481¾ | 1482¼ | 1460¾ | 1463 | —19¼ |
| Jul | 1464 | 1465¼ | 1444 | 1447¼ | —18¼ |
| Aug | 1387½ | 1388¾ | 1372½ | 1388¾ | |
| Sep | 1274 | 1275 | 1263½ | 1275 | |
| Nov | 1223¾ | 1224 | 1210 | 1214¾ | —10¾ |
| Jan | 1227¾ | 1230¾ | 1216 | 1230¾ | |
| Mar | 1226 | 1235 | 1219¼ | 1235 | |
| May | 1234¼ | 1238¾ | 1225½ | 1238¾ | |
| Jul | 1233¼ | 1243¾ | 1229 | 1243¾ | |
| Aug | 1222 | 1222 | 1222 | 1222 | |
| Sep | 1189 | 1189 | 1189 | 1189 | |
| Nov | 1180½ | 1181½ | 1170½ | 1181½ | |
| Jan | 1181¼ | 1181¼ | 1181¼ | 1181¼ | |
| Mar | 1178 | 1178 | 1178 | 1178 | |
| May | 1177 | 1177 | 1177 | 1177 | |
| Jul | 1177¼ | 1177¼ | 1177¼ | 1177¼ | |
| Aug | 1173¼ | 1173¼ | 1173¼ | 1173¼ | |
| Sep | 1146¼ | 1146¼ | 1146¼ | 1146¼ | |
| Nov | 1120 | 1121¾ | 1120 | 1121¾ | |
| Jul | 1129¼ | 1129¼ | 1129¼ | 1129¼ | |
| Nov | 1100 | 1100 | 1100 | 1100 | |
| Est. sales 201,605. | Thu.'s sales 179,901 | ||||
| Thu.'s open int 649,842 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 42.46 | 42.46 | 41.87 | 42.10 | —.40 |
| Jul | 42.55 | 42.59 | 42.01 | 42.26 | —.42 |
| Aug | 42.29 | 42.38 | 41.84 | 42.08 | —.44 |
| Sep | 42.13 | 42.13 | 41.59 | 41.87 | —.41 |
| Oct | 41.72 | 41.88 | 41.21 | 41.88 | |
| Dec | 41.79 | 41.86 | 41.33 | 41.63 | —.33 |
| Jan | 41.90 | 42.06 | 41.48 | 42.06 | |
| Mar | 41.64 | 42.20 | 41.63 | 42.20 | |
| May | 41.82 | 42.33 | 41.77 | 42.33 | |
| Jul | 41.95 | 42.48 | 41.94 | 42.48 | |
| Aug | 42.39 | 42.39 | 42.39 | 42.39 | |
| Sep | 41.90 | 42.19 | 41.90 | 42.19 | |
| Oct | 41.50 | 41.91 | 41.50 | 41.91 | |
| Dec | 41.57 | 41.96 | 41.50 | 41.96 | |
| Jan | 41.96 | 41.96 | 41.96 | 41.96 | |
| Mar | 41.96 | 41.96 | 41.96 | 41.96 | |
| May | 41.96 | 41.96 | 41.96 | 41.96 | |
| Jul | 41.96 | 41.96 | 41.96 | 41.96 | |
| Aug | 41.96 | 41.96 | 41.96 | 41.96 | |
| Sep | 41.96 | 41.96 | 41.96 | 41.96 | |
| Oct | 41.96 | 41.96 | 41.96 | 41.96 | |
| Dec | 41.96 | 41.96 | 41.96 | 41.96 | |
| Jul | 41.96 | 41.96 | 41.96 | 41.96 | |
| Oct | 41.96 | 41.96 | 41.96 | 41.96 | |
| Dec | 41.96 | 41.96 | 41.96 | 41.96 | |
| Est. sales 97,226. | Thu.'s sales 130,537 | ||||
| Thu.'s open int 336,286, | up 4,503 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 479.50 | 481.00 | 472.20 | 472.90 | —6.60 |
| Jul | 468.60 | 468.60 | 462.00 | 463.10 | —5.50 |
| Aug | 438.80 | 440.20 | 435.80 | 440.00 | |
| Sep | 410.50 | 412.40 | 409.50 | 412.00 | |
| Oct | 385.10 | 386.20 | 382.30 | 386.20 | |
| Dec | 382.30 | 383.30 | 378.80 | 383.30 | |
| Jan | 381.10 | 382.10 | 377.50 | 382.10 | |
| Mar | 380.00 | 382.50 | 378.10 | 382.50 | |
| May | 380.50 | 383.10 | 378.70 | 383.10 | |
| Jul | 381.00 | 384.40 | 380.30 | 384.40 | |
| Aug | 379.60 | 381.90 | 379.60 | 381.90 | |
| Sep | 377.00 | 377.00 | 377.00 | 377.00 | |
| Oct | 367.70 | 367.70 | 367.70 | 367.70 | |
| Dec | 364.40 | 366.10 | 362.00 | 366.10 | |
| Jan | 365.60 | 365.60 | 365.60 | 365.60 | |
| Mar | 367.10 | 367.10 | 367.10 | 367.10 | |
| May | 366.50 | 366.50 | 366.50 | 366.50 | |
| Jul | 366.50 | 366.50 | 366.50 | 366.50 | |
| Aug | 366.50 | 366.50 | 366.50 | 366.50 | |
| Sep | 366.50 | 366.50 | 366.50 | 366.50 | |
| Oct | 366.50 | 366.50 | 366.50 | 366.50 | |
| Dec | 366.50 | 366.50 | 366.50 | 366.50 | |
| Jul | 366.50 | 366.50 | 366.50 | 366.50 | |
| Oct | 366.50 | 366.50 | 366.50 | 366.50 | |
| Dec | 366.50 | 366.50 | 366.50 | 366.50 | |
| Est. sales 92,199. | Thu.'s sales 92,969 | ||||
| Thu.'s open int 324,996, | up 2,087 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
