Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 662¼ | 666¾ | 656¼ | 663¼ | +1 |
| Jul | 672 | 674¼ | 663¾ | 670 | |
| Sep | 682½ | 683½ | 674 | 679¾ | |
| Dec | 698 | 698 | 687½ | 693¾ | |
| Mar | 703¼ | 707¾ | 700½ | 706 | |
| May | 712½ | 714½ | 712½ | 713½ | |
| Jul | 703½ | 709 | 701 | 704¼ | |
| Sep | 707½ | ||||
| Dec | 716¾ | ||||
| Mar | 719½ | ||||
| May | 716¾ | ||||
| Jul | 683 | ||||
| Est. sales 72,854. | Thu.'s sales 163,326 | ||||
| Thu.'s open int 382,143, | up 699 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 499 | 505¼ | 498¼ | 499 | —2¼ |
| Jul | 505 | 511 | 504¼ | 505½ | —1¾ |
| Sep | 505¼ | 509¾ | 502¾ | 505½ | —1½ |
| Dec | 503¼ | 507½ | 499¾ | 500½ | —4½ |
| Mar | 510¾ | 514¾ | 507½ | 512½ | |
| May | 516 | 519½ | 513 | 517½ | |
| Jul | 522 | 522 | 517 | 521½ | |
| Sep | 508 | 508 | 506 | 507 | |
| Dec | 497¾ | 500 | 494½ | 494½ | —4¾ |
| Mar | 501 | 505 | 500¾ | 505 | |
| May | 503 | 509½ | 503 | 509½ | |
| Jul | 511¾ | ||||
| Sep | 496¼ | ||||
| Dec | 483½ | 485¾ | 483½ | 485¾ | |
| Jul | 498½ | ||||
| Dec | 468 | ||||
| Est. sales 239,317. | Thu.'s sales 365,007 | ||||
| Thu.'s open int 1,416,061, | up 11,104 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 404 | 411 | 400 | 405 | |
| Jul | 355½ | 363¼ | 351½ | 356¼ | |
| Sep | 344 | 346½ | 344 | 346½ | |
| Dec | 335¾ | 338 | 331¼ | 335¾ | |
| Mar | 327¾ | 333 | 327¾ | 333 | |
| May | 334½ | ||||
| Jul | 334½ | ||||
| Sep | 334½ | ||||
| Dec | 334½ | ||||
| Mar | 334½ | ||||
| Jul | 335½ | ||||
| Sep | 335½ | ||||
| Est. sales 833. | Thu.'s sales 823 | ||||
| Thu.'s open int 8,770 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1481¾ | 1482¼ | 1460¾ | 1464 | —18¼ |
| Jul | 1464 | 1465¼ | 1444 | 1444½ | —21 |
| Aug | 1387½ | 1388¾ | 1372½ | 1388¾ | |
| Sep | 1274 | 1275 | 1263½ | 1275 | |
| Nov | 1223¾ | 1224 | 1210 | 1213 | —12½ |
| Jan | 1227¾ | 1230¾ | 1216 | 1230¾ | |
| Mar | 1226 | 1235 | 1219¼ | 1235 | |
| May | 1234¼ | 1238¾ | 1225½ | 1238¾ | |
| Jul | 1233¼ | 1243¾ | 1229 | 1243¾ | |
| Aug | 1222 | 1222 | 1222 | 1222 | |
| Sep | 1189 | ||||
| Nov | 1180½ | 1181½ | 1170½ | 1181½ | |
| Jan | 1181¼ | ||||
| Mar | 1178 | ||||
| May | 1177 | ||||
| Jul | 1177¼ | ||||
| Aug | 1173¼ | ||||
| Sep | 1146¼ | ||||
| Nov | 1120 | 1121¾ | 1120 | 1121¾ | |
| Jul | 1129¼ | ||||
| Nov | 1100 | ||||
| Est. sales 154,472. | Thu.'s sales 179,901 | ||||
| Thu.'s open int 649,842 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
