Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
BC-Merc Table, 1st Add, CHICAGO-add Mercantile table,
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| May | 335.0 | 337.5 | 330.4 | 333.2 | —1.1 | |
| Jul | 331.2 | 334.6 | 326.3 | 329.3 | —5.2 | |
| Sep | 337.8 | 340.7 | 333.0 | 339.4 | —1.2 | |
| Nov | 332.4 | 337.1 | 330.0 | 332.0 | —5.0 | |
| Jan | 341.0 | —5.0 | ||||
| Mar | 339.0 | |||||
| May | 344.5 | |||||
| Est. sales 1,214. | Wed.'s sales 1,285 | |||||
| Wed.'s open int 5,142 | ||||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| Apr | 99.847 | |||||
| May | 99.847 | 99.847 | 99.847 | 99.847 | ||
| Jun | 99.850 | 99.850 | 99.847 | 99.847 | + | 2 |
| Jul | 99.845 | — | 7 | |||
| Aug | 99.840 | — | 5 | |||
| Sep | 99.835 | |||||
| Oct | 99.827 | |||||
| Nov | 99.825 | + | 3 | |||
| Dec | 99.802 | +10 | ||||
| Jan | 99.792 | |||||
| Feb | 99.780 | + | 3 | |||
| Mar | 99.745 | +15 | ||||
| Est. sales 101. | ||||||
| Wed.'s open int 2,687 | ||||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| Apr | 99.772 | 99.775 | 99.770 | 99.772 | ||
| May | 99.775 | 99.775 | 99.770 | 99.770 | ||
| Jun | 99.770 | 99.775 | 99.765 | 99.770 | ||
| Jul | 99.765 | |||||
| Aug | 99.760 | + | 5 | |||
| Sep | 99.755 | 99.760 | 99.750 | 99.755 | + | 5 |
| Dec | 99.715 | 99.725 | 99.710 | 99.720 | +10 | |
| Mar | 99.625 | 99.645 | 99.615 | 99.635 | +15 | |
| Jun | 99.460 | 99.485 | 99.450 | 99.475 | +25 | |
| Sep | 99.250 | 99.285 | 99.240 | 99.275 | +40 | |
| Dec | 98.995 | 99.045 | 98.980 | 99.030 | +55 | |
| Mar | 98.710 | 98.775 | 98.690 | 98.755 | +70 | |
| Jun | 98.415 | 98.490 | 98.390 | 98.465 | +85 | |
| Sep | 98.120 | 98.210 | 98.100 | 98.185 | +95 | |
| Dec | 97.845 | 97.950 | 97.830 | 97.920 | +100 | |
| Mar | 97.610 | 97.725 | 97.600 | 97.690 | +105 | |
| Jun | 97.390 | 97.505 | 97.380 | 97.470 | +105 | |
| Sep | 97.195 | 97.310 | 97.185 | 97.275 | +100 | |
| Dec | 97.000 | 97.120 | 96.995 | 97.080 | +95 | |
| Mar | 96.835 | 96.955 | 96.825 | 96.910 | +85 | |
| Jun | 96.675 | 96.790 | 96.670 | 96.745 | +75 | |
| Sep | 96.525 | 96.645 | 96.525 | 96.600 | +70 | |
| Dec | 96.390 | 96.505 | 96.390 | 96.465 | +65 | |
| Mar | 96.270 | 96.385 | 96.270 | 96.340 | +55 | |
| Jun | 96.165 | 96.265 | 96.165 | 96.225 | +50 | |
| Sep | 96.060 | 96.160 | 96.060 | 96.120 | +45 | |
| Dec | 95.955 | 96.055 | 95.955 | 96.020 | +40 | |
| Mar | 95.890 | 95.970 | 95.890 | 95.935 | +35 | |
| Jun | 95.815 | 95.865 | 95.815 | 95.855 | +25 | |
| Sep | 95.775 | 95.795 | 95.745 | 95.790 | +25 | |
| Dec | 95.710 | 95.725 | 95.690 | 95.720 | +20 | |
| Mar | 95.660 | 95.680 | 95.615 | 95.670 | +15 | |
| Jun | 95.620 | + | 5 | |||
| Sep | 95.570 | 95.580 | 95.570 | 95.580 | ||
| Dec | 95.540 | — | 5 | |||
| Mar | 95.510 | — | 10 | |||
| Jun | 95.485 | — | 10 | |||
| Sep | 95.465 | 95.465 | 95.455 | 95.455 | — | 10 |
| Dec | 95.425 | — | 10 | |||
| Mar | 95.405 | — | 10 | |||
| Jun | 95.375 | — | 10 | |||
| Sep | 95.345 | — | 10 | |||
| Dec | 95.310 | — | 10 | |||
| Mar | 95.295 | — | 10 | |||
| Est. sales 7,988,311. | Wed.'s sales 3,258,722 | |||||
| Wed.'s open int 10,785,940, | up 138,298 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
