News / 

BC-Merc Table, 1st Add



Estimated read time: 5-6 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

BC-Merc Table, 1st Add, CHICAGO-add Mercantile table,

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
May335.0337.5330.4333.2—1.1
Jul331.2334.6326.3329.3—5.2
Sep337.8340.7333.0339.4—1.2
Nov332.4337.1330.0332.0—5.0
Jan341.0—5.0
Mar339.0
May344.5
Est. sales 1,214. Wed.'s sales 1,285
Wed.'s open int 5,142
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Apr99.847
May99.84799.84799.84799.847
Jun99.85099.85099.84799.847+2
Jul99.8457
Aug99.8405
Sep99.835
Oct99.827
Nov99.825+3
Dec99.802+10
Jan99.792
Feb99.780+3
Mar99.745+15
Est. sales 101.
Wed.'s open int 2,687
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Apr99.77299.77599.77099.772
May99.77599.77599.77099.770
Jun99.77099.77599.76599.770
Jul99.765
Aug99.760+5
Sep99.75599.76099.75099.755+5
Dec99.71599.72599.71099.720+10
Mar99.62599.64599.61599.635+15
Jun99.46099.48599.45099.475+25
Sep99.25099.28599.24099.275+40
Dec98.99599.04598.98099.030+55
Mar98.71098.77598.69098.755+70
Jun98.41598.49098.39098.465+85
Sep98.12098.21098.10098.185+95
Dec97.84597.95097.83097.920+100
Mar97.61097.72597.60097.690+105
Jun97.39097.50597.38097.470+105
Sep97.19597.31097.18597.275+100
Dec97.00097.12096.99597.080+95
Mar96.83596.95596.82596.910+85
Jun96.67596.79096.67096.745+75
Sep96.52596.64596.52596.600+70
Dec96.39096.50596.39096.465+65
Mar96.27096.38596.27096.340+55
Jun96.16596.26596.16596.225+50
Sep96.06096.16096.06096.120+45
Dec95.95596.05595.95596.020+40
Mar95.89095.97095.89095.935+35
Jun95.81595.86595.81595.855+25
Sep95.77595.79595.74595.790+25
Dec95.71095.72595.69095.720+20
Mar95.66095.68095.61595.670+15
Jun95.620+5
Sep95.57095.58095.57095.580
Dec95.5405
Mar95.51010
Jun95.48510
Sep95.46595.46595.45595.45510
Dec95.42510
Mar95.40510
Jun95.37510
Sep95.34510
Dec95.31010
Mar95.29510
Est. sales 7,988,311. Wed.'s sales 3,258,722
Wed.'s open int 10,785,940, up 138,298

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast