Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
BC-BOT Table, 2nd Ld, Close CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
Open | High | Low | Settle | Chg. | ||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 668 1/2 | 671 | 656 1/4 | 662 1/4 | DOWN 6 3/4 | |
Jul | 677 1/4 | 678 1/2 | 663 3/4 | 670 | DOWN 7 1/4 | |
Sep | 685 | 688 | 673 1/4 | 679 3/4 | DOWN 7 1/4 | |
Dec | 699 3/4 | 701 1/4 | 686 3/4 | 693 3/4 | DOWN 6 1/2 | |
Mar | 709 3/4 | 712 3/4 | 699 | 706 | DOWN 6 3/4 | |
May | 711 1/2 | 713 1/2 | 711 1/2 | 713 1/2 | DOWN 6 1/2 | |
Jul | 710 3/4 | 711 | 700 | 704 1/4 | DOWN 6 3/4 | |
Sep | 714 1/2 | 714 1/2 | 707 1/2 | 707 1/2 | DOWN 7 | |
Dec | 712 | 716 3/4 | 712 | 716 3/4 | DOWN 5 3/4 | |
Mar | 725 1/4 | 725 1/4 | 719 1/2 | 719 1/2 | DOWN 5 3/4 | |
May | 719 | 722 | 716 3/4 | 716 3/4 | DOWN 5 1/4 | |
Jul | 684 | 684 1/4 | 683 | 683 | DOWN 1 1/4 | |
Est. sales 227,751. | Wed.'s sales 203,301 | |||||
Wed.'s open int 381,444, | up 4,207 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 502 | 503 | 494 | 501 1/4 | DOWN 1 | |
Jul | 507 1/2 | 509 | 499 3/4 | 507 1/4 | DOWN | 3/4 |
Sep | 506 3/4 | 508 1/4 | 499 1/2 | 507 | UP | 1/4 |
Dec | 505 | 506 3/4 | 498 | 505 | DOWN | 1/2 |
Mar | 512 | 513 3/4 | 505 3/4 | 512 1/2 | DOWN | 1/4 |
May | 515 | 518 | 511 | 517 1/2 | UP | 1/4 |
Jul | 520 1/4 | 522 1/4 | 514 1/4 | 521 1/2 | UP 1 | |
Sep | 505 | 508 | 500 | 507 | DOWN | 1/4 |
Dec | 496 | 499 3/4 | 491 3/4 | 499 1/4 | UP 2 | |
Mar | 501 3/4 | 505 | 497 1/4 | 505 | UP 1 3/4 | |
May | 505 | 509 1/2 | 505 | 509 1/2 | UP 2 1/2 | |
Jul | 510 | 511 3/4 | 510 | 511 3/4 | UP 1 3/4 | |
Sep | 494 3/4 | 496 1/4 | 494 3/4 | 496 1/4 | UP 1 1/2 | |
Dec | 481 3/4 | 485 3/4 | 480 | 485 3/4 | DOWN 2 | |
Jul | 500 1/2 | 500 1/2 | 498 1/2 | 498 1/2 | DOWN 2 | |
Dec | 470 | 470 | 468 | 468 | DOWN 2 | |
Est. sales 399,216. | Wed.'s sales 639,980 | |||||
Wed.'s open int 1,404,957, | up 7,739 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 426 | 428 1/2 | 404 | 405 | DOWN 19 | |
Jul | 363 1/2 | 367 3/4 | 355 | 356 1/4 | DOWN 10 | |
Sep | 356 1/4 | 356 1/4 | 346 1/2 | 346 1/2 | DOWN 11 3/4 | |
Dec | 346 1/2 | 347 1/2 | 334 | 335 3/4 | DOWN 11 1/2 | |
Mar | 345 1/2 | 345 1/2 | 333 | 333 | DOWN 12 1/2 | |
May | 347 | 347 | 334 1/2 | 334 1/2 | DOWN 12 1/2 | |
Jul | 347 | 347 | 334 1/2 | 334 1/2 | DOWN 12 1/2 | |
Sep | 347 | 347 | 334 1/2 | 334 1/2 | DOWN 12 1/2 | |
Dec | 347 | 347 | 334 1/2 | 334 1/2 | DOWN 12 1/2 | |
Mar | 347 | 347 | 334 1/2 | 334 1/2 | DOWN 12 1/2 | |
Jul | 348 | 348 | 335 1/2 | 335 1/2 | DOWN 12 1/2 | |
Sep | 348 | 348 | 335 1/2 | 335 1/2 | DOWN 12 1/2 | |
Est. sales 1,550. | Wed.'s sales 673 | |||||
Wed.'s open int 8,816, | up 51 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 1494 3/4 1495 | 1476 1/4 1482 1/4 | DOWN 13 | |||
Jul | 1477 | 1478 3/4 1458 3/4 1465 1/2 | DOWN 12 1/2 | |||
Aug | 1394 1/2 1394 1/2 1382 1/4 1388 3/4 | DOWN 6 | ||||
Sep | 1274 3/4 1276 1/4 1267 | 1275 | DOWN 1 | |||
Nov | 1225 1/2 1227 | 1215 1/4 1225 1/2 | DOWN 2 | |||
Jan | 1230 1/4 1232 1/2 1220 1/2 1230 3/4 | DOWN 1 3/4 | ||||
Mar | 1235 | 1236 | 1224 3/4 1235 | DOWN 1 | ||
May | 1237 | 1239 3/4 1228 | 1238 3/4 | DOWN 1 | ||
Jul | 1238 1/2 1244 1/4 1232 1/2 1243 3/4 | DOWN | 3/4 | |||
Aug | 1219 | 1224 1/2 1219 | 1222 | DOWN 2 1/2 | ||
Sep | 1191 1/2 1191 1/2 1189 | 1189 | DOWN 2 1/2 | |||
Nov | 1181 | 1182 | 1173 1/4 1181 1/2 | DOWN | 3/4 | |
Jan | 1181 3/4 1181 3/4 1181 1/4 1181 1/4 | DOWN | 1/2 | |||
Mar | 1178 1/4 1178 1/4 1178 | 1178 | DOWN | 1/4 | ||
May | 1177 1/4 1177 1/4 1177 | 1177 | DOWN | 1/4 | ||
Jul | 1177 1/2 1177 1/2 1177 1/4 1177 1/4 | DOWN | 1/4 | |||
Aug | 1173 1/2 1173 1/2 1173 1/4 1173 1/4 | DOWN | 1/4 | |||
Sep | 1146 1/2 1146 1/2 1146 1/4 1146 1/4 | DOWN | 1/4 | |||
Nov | 1115 1/2 1121 3/4 1115 1/2 1121 3/4 | UP 5 | ||||
Jul | 1124 1/4 1129 1/4 1124 1/4 1129 1/4 | UP 5 | ||||
Nov | 1100 | 1100 | 1100 | 1100 | ||
Est. sales 177,188. | Wed.'s sales 273,738 | |||||
Wed.'s open int 650,780, | up 8,601 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
May | 42.89 | 42.89 | 42.06 | 42.50 | DOWN .41 | |
Jul | 43.08 | 43.09 | 42.21 | 42.68 | DOWN .44 | |
Aug | 42.70 | 42.78 | 42.08 | 42.52 | DOWN .39 | |
Sep | 42.47 | 42.47 | 41.83 | 42.28 | DOWN .37 | |
Oct | 42.07 | 42.07 | 41.41 | 41.88 | DOWN .36 | |
Dec | 42.17 | 42.20 | 41.46 | 41.96 | DOWN .35 | |
Jan | 42.17 | 42.17 | 41.58 | 42.06 | DOWN .34 | |
Mar | 42.31 | 42.31 | 41.70 | 42.20 | DOWN .34 | |
May | 42.20 | 42.38 | 41.83 | 42.33 | DOWN .29 | |
Jul | 42.40 | 42.53 | 42.02 | 42.48 | DOWN .24 | |
Aug | 42.61 | 42.61 | 42.39 | 42.39 | DOWN .22 | |
Sep | 42.41 | 42.41 | 42.19 | 42.19 | DOWN .22 | |
Oct | 41.89 | 41.91 | 41.89 | 41.91 | UP .02 | |
Dec | 41.75 | 41.96 | 41.50 | 41.96 | UP .10 | |
Jan | 41.86 | 41.96 | 41.86 | 41.96 | UP .10 | |
Mar | 41.86 | 41.96 | 41.86 | 41.96 | UP .10 | |
May | 41.86 | 41.96 | 41.86 | 41.96 | UP .10 | |
Jul | 41.86 | 41.96 | 41.86 | 41.96 | UP .10 | |
Aug | 41.86 | 41.96 | 41.86 | 41.96 | UP .10 | |
Sep | 41.86 | 41.96 | 41.86 | 41.96 | UP .10 | |
Oct | 41.86 | 41.96 | 41.86 | 41.96 | UP .10 | |
Dec | 41.86 | 41.96 | 41.86 | 41.96 | UP .10 | |
Jul | 41.86 | 41.96 | 41.86 | 41.96 | UP .10 | |
Oct | 41.86 | 41.96 | 41.86 | 41.96 | UP .10 | |
Dec | 41.86 | 41.96 | 41.86 | 41.96 | UP .10 | |
Est. sales 132,685. | Wed.'s sales 139,468 | |||||
Wed.'s open int 331,783, | up 1,756 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
May | 482.10 484.30 478.00 479.50 | DOWN 2.60 | ||||
Jul | 471.60 473.40 467.50 468.60 | DOWN 3.00 | ||||
Aug | 440.10 442.10 437.80 440.00 | DOWN .10 | ||||
Sep | 410.20 412.40 407.20 412.00 | UP 1.70 | ||||
Oct | 384.40 386.70 381.80 386.20 | UP 2.00 | ||||
Dec | 381.10 383.80 378.60 383.30 | UP 2.00 | ||||
Jan | 380.60 382.30 379.20 382.10 | UP 1.70 | ||||
Mar | 381.70 382.80 379.60 382.50 | UP 1.20 | ||||
May | 382.20 383.20 380.30 383.10 | UP 1.40 | ||||
Jul | 382.80 384.40 381.50 384.40 | UP 1.20 | ||||
Aug | 380.90 381.90 380.90 381.90 | UP 1.00 | ||||
Sep | 376.90 377.00 376.90 377.00 | UP .10 | ||||
Oct | 369.30 369.30 367.70 367.70 | DOWN 1.60 | ||||
Dec | 364.60 366.10 363.70 366.10 | DOWN 1.50 | ||||
Jan | 367.10 367.10 365.60 365.60 | DOWN 1.50 | ||||
Mar | 367.80 367.80 367.10 367.10 | DOWN .70 | ||||
May | 367.20 367.20 366.50 366.50 | DOWN .70 | ||||
Jul | 367.20 367.20 366.50 366.50 | DOWN .70 | ||||
Aug | 367.20 367.20 366.50 366.50 | DOWN .70 | ||||
Sep | 367.20 367.20 366.50 366.50 | DOWN .70 | ||||
Oct | 367.20 367.20 366.50 366.50 | DOWN .70 | ||||
Dec | 367.20 367.20 366.50 366.50 | DOWN .70 | ||||
Jul | 367.20 367.20 366.50 366.50 | DOWN .70 | ||||
Oct | 367.20 367.20 366.50 366.50 | DOWN .70 | ||||
Dec | 367.20 367.20 366.50 366.50 | DOWN .70 | ||||
Est. sales 98,531. | Wed.'s sales 111,659 | |||||
Wed.'s open int 322,909 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×