Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
Prices as of 201404031730
| Name | Ticker | Last | Change |
| Beasley Broadcast Gp | BBGI | 8.98 | down 0.17< |
| CBS A | CBS/A | 62.65 | down 0.75< |
| Comcast | CMCSA | 51.12 | up 0.22< |
| Cumulus Media | CMLS | 7.04 | up 0.13< |
| Disney, Walt | DIS | 81.69 | up 0.02< |
| Emmis Communications | EMMS | 3.52 | up 0.14< |
| Entercom Communicati | ETM | 10.44 | down 0.06< |
| Entravision Comm | EVC | 6.29 | down 0.30< |
| Gannett | GCI | 27.76 | down 0.31< |
| General Electric | GE | 26.23 | up 0.19< |
| GrahamH | GHC | 729.90 | up 4.54< |
| Gray Television | GTN | 10.34 | down 0.46< |
| Journal Communicatio | JRN | 8.78 | down 0.30< |
| LIN Media | LIN | 26.60 | down 0.14< |
| LibtyIntA | LINTA | 30.21 | down 0.07< |
| McGraw Hill Companie | MHFI | 76.37 | down 0.54< |
| Media General | MEG | 17.54 | down 1.12< |
| Meredith | MDP | 47.41 | down 0.22< |
| New York Times | NYT | 16.30 | down 0.70< |
| Radio One | ROIA | 4.81 | down 0.02< |
| SagaComm | SGA | 49.50 | down 0.62< |
| Salem Communications | SALM | 9.81 | down 0.28< |
| Sinclair Broadcast G | SBGI | 26.53 | down 0.63< |
| Starz A | STRZA | 33.87 | up 0.51< |
| TimeWarn | TWX | 66.75 | down 0.31< |
| ViacomA | VIA | 87.33 | down 0.15< |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
