Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 696¾ | 713½ | 692 | 710½ | +13¾ | |
| Jul | 701 | 717¼ | 696½ | 714½ | +13¼ | |
| Sep | 709 | 724½ | 704¼ | 722¼ | +13½ | |
| Dec | 719¾ | 734¾ | 714¾ | 732¼ | +13 | |
| Mar | 727 | 740½ | 722½ | 738¾ | +13 | |
| May | 735 | 739 | 735 | 736¾ | +10 | |
| Jul | 712¾ | 724¾ | 712 | 722 | +5¼ | |
| Sep | 725 | 725 | 723¼ | 724½ | +5 | |
| Dec | 725¼ | 733¾ | 722¼ | 731¾ | +4½ | |
| Mar | 728 | 734¾ | 728 | 734¾ | +4¼ | |
| May | 733¼ | 737½ | 733¼ | 737½ | +4¼ | |
| Jul | 680 | 686¾ | 680 | 686¾ | +8½ | |
| Est. sales 101,191. | Wed.'s sales 98,140 | |||||
| Wed.'s open int 358,354 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 484 | 492¾ | 482 | 492 | +7½ | |
| Jul | 488½ | 496¾ | 486¾ | 496¼ | +7 | |
| Sep | 485¼ | 492¼ | 483¾ | 491½ | +5½ | |
| Dec | 483¼ | 489¼ | 481¾ | 488 | +4 | |
| Mar | 490¾ | 496½ | 490½ | 495¾ | +4¼ | |
| May | 496 | 501½ | 496 | 501 | +4¼ | |
| Jul | 498¼ | 503 | 498 | 503 | +4½ | |
| Sep | 485½ | 487½ | 485 | 487½ | +2¼ | |
| Dec | 480 | 483 | 478 | 481¼ | +1 | |
| Mar | 486½ | 487¾ | 486½ | 487¾ | +1¼ | |
| May | 490¼ | 491¼ | 490¼ | 491¼ | +1 | |
| Jul | 492½ | 493½ | 492½ | 493½ | +1 | |
| Sep | 474¾ | 475½ | 474¾ | 475½ | +¾ | |
| Dec | 465¾ | 465¾ | 465¾ | 465¾ | +1 | |
| Jul | 479¼ | 480¼ | 479¼ | 480¼ | +1 | |
| Dec | 450¼ | 451¼ | 450¼ | 451¼ | +1 | |
| Est. sales 264,166. | Wed.'s sales 149,394 | |||||
| Wed.'s open int 1,325,688 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 409 | 414 | 400¾ | 406¾ | +2¼ | |
| Jul | 363¾ | 368¾ | 355¾ | 360 | —1¾ | |
| Sep | 338½ | 340¾ | 338½ | 340¾ | +2¼ | |
| Dec | 336 | 337½ | 332¼ | 335 | +2 | |
| Mar | 329¾ | 332¾ | 329¾ | 332¾ | +3 | |
| May | 334¾ | 337¾ | 334¾ | 337¾ | +3 | |
| Jul | 334¾ | 337¾ | 334¾ | 337¾ | +3 | |
| Sep | 334¾ | 337¾ | 334¾ | 337¾ | +3 | |
| Dec | 334¾ | 337¾ | 334¾ | 337¾ | +3 | |
| Mar | 334¾ | 337¾ | 334¾ | 337¾ | +3 | |
| Jul | 335¾ | 338¾ | 335¾ | 338¾ | +3 | |
| Sep | 335¾ | 338¾ | 335¾ | 338¾ | +3 | |
| Est. sales 1,296. | Wed.'s sales 1,190 | |||||
| Wed.'s open int 9,106 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1439½ | 1450½ | 1430½ | 1436½ | —3½ | |
| Jul | 1409 | 1418¾ | 1401 | 1407 | —3 | |
| Aug | 1349 | 1355¼ | 1340¼ | 1347½ | —1¼ | |
| Sep | 1246½ | 1256 | 1242½ | 1248½ | —2¾ | |
| Nov | 1191¾ | 1196½ | 1186¼ | 1192¾ | — | ½ |
| Jan | 1195½ | 1201 | 1191¼ | 1197¾ | ||
| Mar | 1199½ | 1204 | 1196¼ | 1201 | +¼ | |
| May | 1202¾ | 1206 | 1198¼ | 1203½ | +½ | |
| Jul | 1203 | 1209¼ | 1203 | 1207½ | +¾ | |
| Aug | 1186¼ | 1187 | 1186¼ | 1187 | +¾ | |
| Sep | 1148¼ | 1148¼ | 1147¾ | 1147¾ | — | ½ |
| Nov | 1138¾ | 1138¾ | 1133¾ | 1138 | — | ¾ |
| Jan | 1138¾ | 1138¾ | 1138 | 1138 | — | ¾ |
| Mar | 1133½ | 1133½ | 1133 | 1133 | — | ½ |
| May | 1135½ | 1135½ | 1135 | 1135 | — | ½ |
| Jul | 1132 | 1132 | 1132 | 1132 | ||
| Aug | 1130 | 1130 | 1130 | 1130 | ||
| Sep | 1106 | 1106 | 1106 | 1106 | ||
| Nov | 1092½ | 1092½ | 1091½ | 1091½ | —1 | |
| Jul | 1099 | 1099 | 1098 | 1098 | —1 | |
| Nov | 1076 | 1076 | 1075 | 1075 | —1 | |
| Est. sales 127,050. | Wed.'s sales 120,993 | |||||
| Wed.'s open int 627,294, | up 2,990 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 40.75 | 41.10 | 40.40 | 40.43 | —.30 | |
| Jul | 40.98 | 41.31 | 40.61 | 40.65 | —.31 | |
| Aug | 40.86 | 41.12 | 40.58 | 40.62 | —.23 | |
| Sep | 40.58 | 40.79 | 40.37 | 40.41 | —.16 | |
| Oct | 40.12 | 40.34 | 39.90 | 39.98 | —.14 | |
| Dec | 40.19 | 40.42 | 39.92 | 40.04 | —.15 | |
| Jan | 40.25 | 40.31 | 40.00 | 40.12 | —.12 | |
| Mar | 40.31 | 40.33 | 40.16 | 40.24 | —.07 | |
| May | 40.29 | 40.36 | 40.23 | 40.29 | —.03 | |
| Jul | 40.26 | 40.37 | 40.26 | 40.35 | +.01 | |
| Aug | 40.28 | 40.30 | 40.28 | 40.30 | +.02 | |
| Sep | 40.09 | 40.11 | 40.09 | 40.11 | +.02 | |
| Oct | 39.68 | 39.84 | 39.68 | 39.84 | +.16 | |
| Dec | 39.63 | 39.80 | 39.63 | 39.80 | +.17 | |
| Jan | 39.73 | 39.76 | 39.73 | 39.76 | +.03 | |
| Mar | 39.73 | 39.76 | 39.73 | 39.76 | +.03 | |
| May | 39.73 | 39.76 | 39.73 | 39.76 | +.03 | |
| Jul | 39.73 | 39.76 | 39.73 | 39.76 | +.03 | |
| Aug | 39.73 | 39.76 | 39.73 | 39.76 | +.03 | |
| Sep | 39.73 | 39.76 | 39.73 | 39.76 | +.03 | |
| Oct | 39.73 | 39.76 | 39.73 | 39.76 | +.03 | |
| Dec | 39.73 | 39.76 | 39.73 | 39.76 | +.03 | |
| Jul | 39.73 | 39.76 | 39.73 | 39.76 | +.03 | |
| Oct | 39.73 | 39.76 | 39.73 | 39.76 | +.03 | |
| Dec | 39.73 | 39.76 | 39.73 | 39.76 | +.03 | |
| Est. sales 82,068. | Wed.'s sales 72,869 | |||||
| Wed.'s open int 302,956, | up 845 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 469.10 | 475.30 | 466.00 | 470.50 | +1.40 | |
| Jul | 453.00 | 457.30 | 450.00 | 454.60 | +1.40 | |
| Aug | 429.40 | 432.30 | 426.30 | 430.50 | +1.10 | |
| Sep | 403.40 | 407.00 | 402.60 | 405.60 | +.60 | |
| Oct | 378.90 | 382.00 | 378.20 | 381.10 | +.60 | |
| Dec | 376.00 | 379.20 | 375.20 | 378.40 | +1.10 | |
| Jan | 376.60 | 378.80 | 374.90 | 378.00 | +.80 | |
| Mar | 377.00 | 378.80 | 375.40 | 378.10 | +.50 | |
| May | 377.40 | 377.80 | 374.80 | 377.80 | +.30 | |
| Jul | 378.40 | 378.90 | 376.00 | 378.60 | +.10 | |
| Aug | 376.10 | 376.20 | 376.10 | 376.20 | +.10 | |
| Sep | 372.90 | 372.90 | 371.80 | 371.80 | —1.10 | |
| Oct | 357.00 | 357.00 | 356.80 | 356.80 | —.20 | |
| Dec | 355.90 | 355.90 | 355.70 | 355.70 | —.20 | |
| Jan | 355.70 | 355.70 | 355.00 | 355.00 | —.70 | |
| Mar | 359.40 | 359.40 | 358.70 | 358.70 | —.70 | |
| May | 358.80 | 358.80 | 358.10 | 358.10 | —.70 | |
| Jul | 358.80 | 358.80 | 358.10 | 358.10 | —.70 | |
| Aug | 358.80 | 358.80 | 358.10 | 358.10 | —.70 | |
| Sep | 358.80 | 358.80 | 358.10 | 358.10 | —.70 | |
| Oct | 358.80 | 358.80 | 358.10 | 358.10 | —.70 | |
| Dec | 358.80 | 358.80 | 358.10 | 358.10 | —.70 | |
| Jul | 358.80 | 358.80 | 358.10 | 358.10 | —.70 | |
| Oct | 358.80 | 358.80 | 358.10 | 358.10 | —.70 | |
| Dec | 358.80 | 358.80 | 358.10 | 358.10 | —.70 | |
| Est. sales 65,716. | Wed.'s sales 56,617 | |||||
| Wed.'s open int 310,304, | up 1,891 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
