Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| LUMBER | |||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | |||||
| May | 336.4 | 341.0 | 333.5 | 340.4 | +2.8 |
| Jul | 338.7 | 341.1 | 335.0 | 341.0 | +1.7 |
| Sep | 343.3 | 344.0 | 340.0 | 344.0 | +2.0 |
| Nov | 338.4 | 339.0 | 335.0 | 339.0 | +2.0 |
| Jan | 340.7 | + .5 | |||
| Mar | 343.9 | + .5 | |||
| May | 347.1 | + .5 | |||
| Est. sales 827. | Wed.'s sales 539 | ||||
| Wed.'s open int 4,658, | up 16 | ||||
| LIBOR-1 MONTH | |||||
| $3 million; pts of 100 pct. | |||||
| Apr | 99.840 99.840 99.840 99.840 | + | 3 | ||
| May | 99.835 99.835 99.830 99.832 | — | 3 | ||
| Jun | 99.835 99.835 99.825 99.825 | — | 5 | ||
| Jul | 99.815 | + | 5 | ||
| Aug | 99.805 | + | 3 | ||
| Sep | 99.797 | + | 2 | ||
| Oct | 99.782 | + 12 | |||
| Nov | 99.775 | + | 8 | ||
| Dec | 99.735 | — | 7 | ||
| Jan | 99.715 | + 18 | |||
| Feb | 99.695 | + | 8 | ||
| Mar | 99.642 | — | 8 | ||
| Est. sales 211. | Wed.'s sales 3 | ||||
| Wed.'s open int 2,192 | |||||
| US T. BILLS | |||||
| $1 million; pts of 100 pct. | |||||
| No open contracts. | |||||
| EURODOLLARS | |||||
| $1 million;pts of 100 pct. | |||||
| Apr | 99.757 99.757 99.755 99.757 | ||||
| May | 99.750 99.755 99.750 99.755 | ||||
| Jun | 99.740 99.745 99.740 99.745 | ||||
| Jul | 99.740 | ||||
| Aug | 99.725 | ||||
| Sep | 99.710 99.720 99.705 99.715 | ||||
| Dec | 99.655 99.665 99.645 99.650 | — 10 | |||
| Mar | 99.525 99.550 99.515 99.525 | — 15 | |||
| Jun | 99.340 99.370 99.320 99.335 | — 20 | |||
| Sep | 99.110 99.145 99.085 99.105 | — 25 | |||
| Dec | 98.835 98.875 98.810 98.835 | — 30 | |||
| Mar | 98.540 98.575 98.505 98.540 | — 35 | |||
| Jun | 98.245 98.280 98.200 98.245 | — 40 | |||
| Sep | 97.965 97.995 97.910 97.965 | — 40 | |||
| Dec | 97.700 97.735 97.640 97.700 | — 40 | |||
| Mar | 97.475 97.505 97.415 97.470 | — 35 | |||
| Jun | 97.250 97.285 97.190 97.245 | — 30 | |||
| Sep | 97.050 97.090 96.995 97.050 | — 20 | |||
| Dec | 96.855 96.900 96.805 96.860 | — 15 | |||
| Mar | 96.685 96.735 96.635 96.695 | — | 5 | ||
| Jun | 96.520 96.570 96.485 96.540 | + | 5 | ||
| Sep | 96.370 96.430 96.340 96.400 | + 10 | |||
| Dec | 96.235 96.295 96.205 96.265 | + 15 | |||
| Mar | 96.145 96.175 96.095 96.150 | + 20 | |||
| Jun | 96.035 96.055 95.990 96.040 | + 20 | |||
| Sep | 95.930 95.950 95.900 95.940 | + 20 | |||
| Dec | 95.845 95.860 95.800 95.840 | + 20 | |||
| Mar | 95.760 95.775 95.725 95.765 | + 20 | |||
| Jun | 95.660 95.705 95.655 95.690 | + 20 | |||
| Sep | 95.615 95.640 95.585 95.630 | + 20 | |||
| Dec | 95.530 95.575 95.515 95.565 | + 20 | |||
| Mar | 95.490 95.535 95.475 95.515 | + 20 | |||
| Jun | 95.435 95.485 95.435 95.460 | + 15 | |||
| Sep | 95.450 95.450 95.415 95.415 | + 15 | |||
| Dec | 95.400 95.415 95.370 95.370 | + 15 | |||
| Mar | 95.365 95.365 95.340 95.340 | + 15 | |||
| Jun | 95.300 | + 15 | |||
| Sep | 95.270 | + 15 | |||
| Dec | 95.235 | + 15 | |||
| Mar | 95.215 | + 15 | |||
| Jun | 95.180 | + 15 | |||
| Sep | 95.140 | + 15 | |||
| Dec | 95.095 | + 15 | |||
| Mar | 95.070 | + 15 | |||
| Est. sales 9,212,729. | Wed.'s sales 6,039,753 | ||||
| Wed.'s open int 10,160,710, | up 113,534 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
