Estimated read time: 1-2 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| NEW YORK (AP) —Closing stocks: | |||
| HighLowLast | |||
| AT&TInc | 32.59 | 32.26 | 32.54+.20 |
| AbbottLabs | 39.95 | 39.32 | 39.57—.16 |
| Alcoa | 12.22 | 11.87 | 12.16+.10 |
| Altria | 37.03 | 36.58 | 36.81—.08 |
| AmIntlGrp | 51.86 | 50.89 | 51.25+.12 |
| ApacheCp | 80.26 | 79.60 | 80.05+.53 |
| BankofAm | 17.59 | 17.25 | 17.33—.02 |
| BeamInc | 83.25 | 83.15 | 83.25+.06 |
| Bemis | 39.56 | 39.19 | 39.38+.14 |
| Boeing | 130.16 | 128.07 | 128.54—.32 |
| CSXCorp | 29.10 | 28.78 | 28.87+.14 |
| Caterpillar | 97.87 | 96.50 | 97.05—.55 |
| Chevron | 115.95 | 114.64 | 115.08+.23 |
| Citigroup | 50.41 | 49.37 | 49.62—.09 |
| CocaCola | 38.61 | 38.36 | 38.55+.08 |
| ColgatePalms | 63.23 | 62.85 | 63.13+.11 |
| ConAgraFds | 29.57 | 29.17 | 29.47+.33 |
| ConocoPhil | 67.00 | 66.31 | 66.51+.12 |
| Disney | 83.65 | 82.02 | 82.21—1.13 |
| DowChem | 49.98 | 49.30 | 49.51—.27 |
| DuPont | 67.79 | 67.05 | 67.24—.26 |
| DukeEnergy | 70.19 | 69.41 | 70.06+.03 |
| EatonCorp | 76.65 | 75.55 | 76.15+.81 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
