Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
BC-Merc Table, CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 143.02 | 143.50 | 127.82 | 143.25 | +.10 |
| Jun | 135.35 | 135.97 | 135.30 | 135.87 | +.40 |
| Aug | 132.97 | 133.85 | 132.92 | 133.85 | +.70 |
| Oct | 136.47 | 137.45 | 136.45 | 137.35 | +.68 |
| Dec | 137.95 | 138.75 | 137.90 | 138.65 | +.63 |
| Feb | 138.55 | 139.25 | 138.47 | 139.15 | +.45 |
| Apr | 138.65 | 139.20 | 138.65 | 139.05 | +.15 |
| Jun | 131.00 | 131.00 | 130.90 | 130.90 | |
| Aug | 130.90 | ||||
| Est. sales 95,576. | Thu.'s sales 52,005 | ||||
| Thu.'s open int 366,309, | up 82 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Mar | 171.50 | 172.67 | 170.90 | 172.37 | +.97 |
| Apr | 172.97 | 173.75 | 172.97 | 173.65 | +.85 |
| May | 173.45 | 174.70 | 172.90 | 174.40 | +.95 |
| Aug | 175.20 | 176.40 | 174.90 | 176.07 | +.65 |
| Sep | 174.70 | 175.80 | 174.47 | 175.62 | +.60 |
| Oct | 174.45 | 175.80 | 174.15 | 175.77 | +1.22 |
| Nov | 173.52 | 174.90 | 173.32 | 174.90 | +1.25 |
| Jan | 172.25 | 173.05 | 172.25 | 172.80 | +.40 |
| Est. sales 13,564. | Thu.'s sales 5,668 | ||||
| Thu.'s open int 48,520 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 112.75 | 114.27 | 111.80 | 113.00 | +.60 |
| May | 117.25 | 118.05 | 116.12 | 117.75 | +.90 |
| Jun | 119.47 | 121.00 | 118.55 | 120.50 | +1.15 |
| Jul | 117.85 | 118.87 | 117.17 | 118.55 | +.55 |
| Aug | 116.65 | 117.22 | 115.65 | 116.77 | +.32 |
| Oct | 96.80 | 97.80 | 80.00 | 97.60 | +.88 |
| Dec | 86.75 | 87.52 | 86.35 | 87.45 | +.98 |
| Feb | 86.00 | 86.27 | 85.50 | 85.95 | —.05 |
| Apr | 85.60 | 85.77 | 84.90 | 84.90 | +.15 |
| May | 89.52 | 89.52 | 89.00 | 89.00 | |
| Jun | 90.75 | 90.75 | 90.35 | 90.50 | |
| Jul | 90.50 | ||||
| Est. sales 124,493. | Thu.'s sales 55,494 | ||||
| Thu.'s open int 288,911 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
