Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 642 | 655 | 641½ | 641½ | ||
| May | 646½ | 663 | 644¼ | 656 | +10 | |
| Jul | 650 | 666 | 648 | 659½ | +10 | |
| Sep | 657 | 673 | 657 | 657 | ||
| Dec | 668¾ | 685 | 668¾ | 668¾ | ||
| Mar | 677 | 690 | 675¼ | 675¼ | ||
| May | 690 | 690 | 677 | 677 | ||
| Jul | 672 | 680 | 669 | 669 | ||
| Sep | 673¼ | |||||
| Dec | 685 | 689¼ | 681¾ | 681¾ | ||
| Mar | 692 | 692 | 686½ | 686½ | ||
| May | 687 | |||||
| Jul | 671 | 671 | 664½ | 664½ | ||
| Est. sales 102,798. | Thu.'s sales 78,119 | |||||
| Thu.'s open int 343,889 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 485¼ | 495 | 478 | 485¾ | ||
| May | 490 | 502½ | 484½ | 489½ | —1½ | |
| Jul | 494 | 506 | 488½ | 492 | —3¼ | |
| Sep | 489 | 497 | 482¾ | 484¾ | —5¾ | |
| Dec | 488 | 493¾ | 480½ | 483½ | —5¾ | |
| Mar | 492½ | 498¾ | 485¾ | 494 | — | ¼ |
| May | 497¼ | 503 | 491¼ | 499¼ | ||
| Jul | 500¼ | 505 | 494¼ | 501¼ | ||
| Sep | 482½ | 485¼ | 482 | 484½ | ||
| Dec | 481¼ | 484¼ | 475 | 482¼ | ||
| Mar | 488 | 488 | 483 | 488 | ||
| May | 490¾ | |||||
| Jul | 494½ | 494½ | 488½ | 493 | ||
| Sep | 476¾ | |||||
| Dec | 469 | 470 | 468 | 469¼ | ||
| Jul | 482½ | |||||
| Dec | 455¼ | 455¼ | 455¼ | 455¼ | ||
| Est. sales 336,292. | Thu.'s sales 322,915 | |||||
| Thu.'s open int 1,306,888, | up 16,147 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 515¼ | 518½ | 494 | 515 | ||
| May | 467¾ | 474½ | 446¼ | 466¼ | ||
| Jul | 395 | 398 | 376 | 396 | ||
| Sep | 341¾ | 350¾ | 331 | 350¾ | ||
| Dec | 340 | 345 | 322¾ | 342¾ | ||
| Mar | 333¾ | |||||
| May | 339 | |||||
| Jul | 327¼ | |||||
| Sep | 327¼ | |||||
| Dec | 327¼ | |||||
| Jul | 328¼ | |||||
| Sep | 328¼ | |||||
| Est. sales 790. | Thu.'s sales 678 | |||||
| Thu.'s open int 9,800, | up 137 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1436½ | 1457¾ | 1435¼ | 1447 | +9½ | |
| May | 1436¾ | 1459¾ | 1435½ | 1446 | +8 | |
| Jul | 1408¼ | 1429 | 1404¼ | 1416½ | +7 | |
| Aug | 1358 | 1376¾ | 1353¼ | 1365 | +6¾ | |
| Sep | 1250¾ | 1265½ | 1242¼ | 1251¼ | ||
| Nov | 1183¾ | 1197¼ | 1172¾ | 1180 | —6 | |
| Jan | 1187¾ | 1201 | 1176¾ | 1189¾ | ||
| Mar | 1198 | 1203¼ | 1180 | 1192¾ | ||
| May | 1200 | 1205¼ | 1181¾ | 1195 | ||
| Jul | 1200¾ | 1205½ | 1186 | 1198 | ||
| Aug | 1179½ | |||||
| Sep | 1142½ | 1148 | 1142½ | 1148 | ||
| Nov | 1137 | 1144½ | 1123¼ | 1137½ | ||
| Jan | 1137¼ | |||||
| Mar | 1133½ | |||||
| May | 1135¼ | |||||
| Jul | 1133½ | |||||
| Aug | 1130¼ | |||||
| Sep | 1104¼ | |||||
| Nov | 1094½ | 1094½ | 1090 | 1090 | ||
| Jul | 1102¼ | |||||
| Nov | 1083¼ | |||||
| Est. sales 188,300. | Thu.'s sales 157,486 | |||||
| Thu.'s open int 664,293, | up 4,642 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
