Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| New York(AP)-noon stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 32.45 | +.11 | |
| Alcoa | 12.18 | +.12 | |
| Altria | 36.81 | — | .08 |
| AmerenCp | 39.71 | — | .59 |
| AmElecPow | 49.10 | — | .15 |
| AmExpress | 93.85 | +.33 | |
| ArchDanM | 41.46 | +.52 | |
| AutoZone | 543.65 | +2.15 | |
| BPPLC | 48.28 | — | .51 |
| BeamInc | 83.16 | — | .03 |
| Boeing | 129.10 | +.24 | |
| BristMySq | 55.55 | — | .01 |
| Brunswick | 45.72 | — | .07 |
| CampbSoup | 44.01 | +.29 | |
| Chevron | 115.20 | +.35 | |
| Citigroup | 49.77 | +.06 | |
| CocaCola | 38.51 | +.04 | |
| Con-Way | 40.15 | +.02 | |
| ConAgraFds | 29.51 | +.37 | |
| ConocoPhil | 66.55 | +.16 | |
| Corning | 19.69 | +.15 | |
| CurtissWright | 66.10 | — | .59 |
| DTEEnergy | 69.99 | — | .36 |
| DeereCo | 89.02 | +.79 | |
| DillardsInc | 91.84 | +1.56 | |
| Disney | 82.40 | — | .94 |
| DowChem | 49.60 | — | .18 |
| DuPont | 67.24 | — | .26 |
| EmersonElec | 65.69 | +.64 | |
| Entergy | 62.16 | — | .22 |
| Exelon | 29.56 | — | .26 |
| ExxonMobil | 94.77 | +1.01 | |
| FMCCorp | 78.06 | — | .02 |
| FirstEnergy | 30.65 | — | .19 |
| FootLocker | 45.78 | +3.05 | |
| FordMot | 15.63 | — | .04 |
| GenDynam | 111.48 | +.03 | |
| GenlElec | 26.13 | — | .09 |
| GenMills | 50.82 | +.15 | |
| GtPlainsEgy | 25.80 | — | .13 |
| Halliburton | 56.19 | — | .73 |
| Hershey | 105.61 | — | .42 |
| HewlettPk | 30.38 | +.29 | |
| HomeDepot | 82.49 | +.08 | |
| HoneywellIntl | 95.77 | +1.02 | |
| IngersollRd | 62.28 | +.96 | |
| IBM | 188.51 | +.87 | |
| IntlPaper | 47.95 | — | .18 |
| JohnsonJn | 93.29 | +.40 | |
| JohnsonCtrl | 48.91 | +.10 | |
| KrogerCo | 44.02 | +.65 | |
| LindsayCorp | 85.63 | +.42 | |
| LockheedM | 166.88 | +.04 | |
| LowesCos | 50.39 | +.30 | |
| MarathonOil | 34.20 | +.38 | |
| McDonalds | 95.16 | — | .42 |
| NCRCorp | 34.73 | — | .33 |
| NobleEngys | 68.99 | +.21 | |
| Nucor | 50.29 | — | .30 |
| OGEEnergys | 35.47 | — | .05 |
| OccidentPet | 96.64 | +.37 | |
| ONEOK | 59.20 | — | .01 |
| PG&ECorp | 42.50 | — | .25 |
| PenneyJC | 8.82 | +.18 | |
| PepsiCo | 81.28 | — | .05 |
| Pfizer | 32.37 | — | .09 |
| Praxair | 130.99 | +.16 | |
| ProctGamb | 78.41 | +.35 | |
| RexAmRescs | 51.42 | — | .49 |
| RockwellAuto | 124.35 | +.89 | |
| Schlumbrg | 92.85 | +.10 | |
| SnapOn | 114.35 | +.93 | |
| Textron | 40.24 | +.13 | |
| 3MCo | 134.40 | +.32 | |
| TimeWarner | 68.51 | — | .43 |
| Timken | 61.04 | +.07 | |
| UnionPacif | 188.41 | +2.55 | |
| USSteel | 24.84 | — | .24 |
| UnitedTech | 118.06 | +.30 | |
| VerizonComm | 46.98 | — | .48 |
| ViadCorp | 25.43 | +.11 | |
| WalMart | 74.49 | +.09 | |
| WellsFargo | 47.85 | +.51 | |
| WestarEngy | 33.66 | — | .23 |
| WilliamsCos | 42.64 | — | .01 |
| Winnebago | 28.25 | +.27 | |
| YumBrands | 77.12 | — | .17 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
