News / 

BC-BOT Table,1st Ld



Estimated read time: 8-9 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar632½637¾631637¼
May641¼645½636¼643¾+1¼
Jul644½648¾640646
Sep652656647½653¾
Dec662¾668659½665¾
Mar673675666½672
May675½675½673½673½
Jul661¼671661¼664
Sep665668½665668½
Dec675679¾675677
Mar679682½677682½
May683
Jul662662660660½
Est. sales 61,308. Wed.'s sales 80,961
Wed.'s open int 344,493
CORN
5,000 bu minimum; cents per bushel
Mar474¼486¼473¾482+6¾
May480¼491¾478½490½+8½
Jul484¾495½483494+7¾
Sep481½490479¾488+5¼
Dec482489½480½488½+5¼
Mar487½495¾487¼495¾+6½
May493500493495
Jul495¼502495¼497
Sep480483480481½
Dec476¼483¾476¼478¾
Mar483488483484½
May487¼
Jul488¼489½488¼489½
Sep473¼
Dec464½469½464½466½
Jul482½482½476476
Dec456456455½455½
Est. sales 227,803. Wed.'s sales 387,520
Wed.'s open int 1,290,741
OATS
5,000 bu minimum; cents per bushel
Mar521¾532¼521¼521¼
May470¾483¼469¼473½
Jul397¾408¼397397¾
Sep352353346¾346¾
Dec342½352339339
Mar337337332½332½
May337¾
Jul326
Sep326
Dec326
Jul327
Sep327
Est. sales 523. Wed.'s sales 724
Wed.'s open int 9,663
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1421¾1437½1418¾1433+13
May142314401416¾1437½+17
Jul1396¼1413¼13911410+14¾
Aug13471362¼13421361+15
Sep1244½1255¼12421244¾
Nov11801188¾11771187+7¼
Jan1183¾1192¾11831183¾
Mar11901195¼1186¾1186¾
May1187¾1197¼1187¼1189
Jul1192¼12001192¼1192¾
Aug1174¼
Sep1143
Nov1130114011301133
Jan1133
Mar1129
May1130¾
Jul1129
Aug1125¾
Sep1099¾
Nov109110911087¼1087¼
Jul1099½
Nov108510851081¼1081¼
Est. sales 125,691. Wed.'s sales 182,537
Wed.'s open int 659,651
SOYBEAN OIL
60,000 lbs; cents per lb
Mar43.3044.3143.3044.28+1.10
May43.4444.5643.1244.50+1.10
Jul43.6344.6543.2844.60+1.06
Aug43.5244.5043.2444.44+.97
Sep43.1844.1142.9644.05+.87
Oct42.4043.5142.3143.38+.77
Dec42.7043.5242.3343.40+.76
Jan42.6043.3842.5042.66
Mar42.3943.4242.3942.69
May42.6943.3842.3942.69
Jul42.7343.4142.5042.73
Aug42.71
Sep42.60
Oct41.12
Dec41.09
Jan41.34
Mar41.34
May41.34
Jul41.34
Aug41.34
Sep41.34
Oct41.34
Dec41.34
Jul41.34
Oct41.34
Dec41.34
Est. sales 66,765. Wed.'s sales 95,236
Wed.'s open int 301,213
SOYBEAN MEAL
100 tons; dollars per ton
Mar459.00463.00457.70461.00+3.30
May449.60455.10448.90452.00+2.40
Jul438.50443.20437.70440.00+1.20
Aug421.10423.60419.70421.30+.20
Sep395.00398.00394.30395.50
Oct363.90366.60361.50363.90
Dec360.00362.90357.70359.40—.50
Jan359.40361.80357.30358.20—.60
Mar359.00362.80357.40359.00—.20
May359.10363.70358.50359.60
Jul360.00364.50359.20360.30
Aug358.30
Sep356.10
Oct348.20
Dec348.30348.40346.30346.30
Jan347.30
Mar348.80
May348.20
Jul348.20
Aug348.20
Sep348.20
Oct348.20
Dec348.20
Jul348.20
Oct348.20
Dec348.20
Est. sales 50,569. Wed.'s sales 86,807
Wed.'s open int 311,907, up 1,657

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast