BC-BOT Table

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

BC-BOT Table, Open CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.:

	Open	High	Low	Last	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	632 1/2	637 3/4	631	637 1/4
May	641 1/4	645 1/2	636 1/4	642 1/2
Jul	644 1/2	648 3/4	640	646
Sep	652	656	647 1/2	653 3/4
Dec	662 3/4	668	659 1/2	665 3/4
Mar	673	673 1/2	666 1/2	672
May	673 1/2
Jul	661 1/4	664	661 1/4	664
Sep	665	668 1/2	665	668 1/2
Dec	675	677	675	677
Mar	679	682 1/2	677	682 1/2
May	683
Jul	660 1/2
	Est. sales 34,005.	Wed.'s sales 80,961
	Wed.'s open int 344,493
CORN
5,000 bu minimum; cents per bushel
Mar	474 1/4	483 1/2	473 3/4	479 1/4	UP 4
May	480 1/4	489 1/4	478 1/2	489	UP 7
Jul	484 3/4	493 1/4	483	488 3/4	UP 2 1/2
Sep	481 1/2	489	479 3/4	488	UP 5 1/4
Dec	482	488 3/4	480 1/2	487 1/4	UP 4
Mar	487 1/2	494	487 1/4	494	UP 4 3/4
May	493	499	493	495
Jul	495 1/4	501	495 1/4	497
Sep	480	483	480	481 1/2
Dec	476 1/4	483 3/4	476 1/4	478 3/4
Mar	483	488	483	484 1/2
May	487 1/4
Jul	488 1/4	489 1/2	488 1/4	489 1/2
Sep	473 1/4
Dec	464 1/2	469 1/4	464 1/2	466 1/2
Jul	476
Dec	455 1/2
	Est. sales 125,470.	Wed.'s sales 387,520
	Wed.'s open int 1,290,741
OATS
5,000 bu minimum; cents per bushel
Mar	521 3/4	523 3/4	521 1/4	521 1/4
May	470 3/4	483 1/4	469 1/4	473 1/2
Jul	397 3/4	408 1/4	397	397 3/4
Sep	352	352	346 3/4	346 3/4
Dec	342 1/2	350	339	339
Mar	332 1/2
May	337 3/4
Jul	326
Sep	326
Dec	326
Jul	327
Sep	327
	Est. sales 334.	Wed.'s sales 724
	Wed.'s open int 9,663
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1421 3/4 1437 1/4 1418 3/4 1433	UP 13
May	1423	1440	1416 3/4 1434 1/2	UP 14
Jul	1396 1/4 1413 1/4 1391	1409 1/4	UP 14
Aug	1347	1361 1/2 1342	1357	UP 11
Sep	1244 1/2 1255 1/4 1242	1244 3/4
Nov	1180	1188 3/4 1177	1187	UP 7 1/4
Jan	1183 3/4 1192 3/4 1183	1183 3/4
Mar	1190	1195 1/4 1186 3/4 1186 3/4
May	1187 3/4 1197 1/4 1187 1/4 1189
Jul	1192 1/4 1200	1192 1/4 1192 3/4
Aug	1174 1/4
Sep	1143
Nov	1130	1140	1130	1133
Jan	1133
Mar	1129
May	1130 3/4
Jul	1129
Aug	1125 3/4
Sep	1099 3/4
Nov	1091	1091	1087 1/4 1087 1/4
Jul	1099 1/2
Nov	1085	1085	1081 1/4 1081 1/4
	Est. sales 85,161.	Wed.'s sales 182,537
	Wed.'s open int 659,651
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	43.30	44.20	43.30	44.20	UP 1.02
May	43.44	44.45	43.12	44.43	UP 1.03
Jul	43.63	44.60	43.28	44.55	UP 1.01
Aug	43.52	44.46	43.24	44.43	UP .96
Sep	43.18	44.09	42.96	44.09	UP .91
Oct	42.40	43.47	42.31	43.47	UP .86
Dec	42.70	43.51	42.33	43.50	UP .86
Jan	42.60	43.35	42.50	42.66
Mar	42.39	43.38	42.39	42.69
May	42.69	43.31	42.39	42.69
Jul	42.73	43.41	42.50	42.73
Aug	42.71
Sep	42.60
Oct	41.12
Dec	41.09
Jan	41.34
Mar	41.34
May	41.34
Jul	41.34
Aug	41.34
Sep	41.34
Oct	41.34
Dec	41.34
Jul	41.34
Oct	41.34
Dec	41.34
	Est. sales 39,858.	Wed.'s sales 95,236
	Wed.'s open int 301,213
SOYBEAN MEAL
100 tons; dollars per ton
Mar	459.00 463.00 457.70 460.00	UP 2.30
May	449.60 455.10 448.90 451.00	UP 1.40
Jul	438.50 443.20 437.70 440.50	UP 1.70
Aug	421.10 423.60 419.70 421.10
Sep	395.00 398.00 394.60 395.50
Oct	363.90 366.60 362.00 363.90
Dec	360.00 362.90 358.20 359.90
Jan	359.40 361.80 357.30 358.80
Mar	359.00 362.80 358.10 359.20
May	359.10 363.70 358.50 359.60
Jul	360.00 364.50 359.50 360.30
Aug	358.30
Sep	356.10
Oct	348.20
Dec	348.30 348.40 346.30 346.30
Jan	347.30
Mar	348.80
May	348.20
Jul	348.20
Aug	348.20
Sep	348.20
Oct	348.20
Dec	348.20
Jul	348.20
Oct	348.20
Dec	348.20
	Est. sales 30,431.	Wed.'s sales 86,807
	Wed.'s open int 311,907,	up 1,657