Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| DN STOCK LIST 1 |
| NEW YORK (AP) —Closing stocks: |
| SalesCloseChange |
| AT&TInc 1.84f 42924931.93—.30 |
| AmElecPow 2 2588050.20+.40 |
| Anadarko .72 4838384.16+1.12 |
| ATMOSEgy 1.48 713846.10+.39 |
| BPPLC 2.28 5411950.61+.20 |
| BakerHughes .60 3617863.28+.92 |
| BankofAm .04 123380016.53+.04 |
| Caterpillar 2.40 4939096.97+.27 |
| CenterPoint .95f 2544623.65+.09 |
| Chevron 4 67879115.33—.36 |
| Citigroup .04 30949948.63—.06 |
| CocaCola 1.22f 15567638.20+.13 |
| ColgatePalms 1.36 3326862.83+.71 |
| CmclMetals .48 690019.35—.01 |
| ConocoPhil 2.76 6045466.50+.25 |
| DillardsInc .24 505392.58+.68 |
| DowChem 1.48f 9514248.71+.20 |
| DuPont 1.80 4625066.62+.62 |
| EastmanChem 1.40 1735887.43+.62 |
| Entergy 3.32 1505463.82+.06 |
| ExxonMobil 2.52 12417196.27+.43 |
| FootLocker .88f 1155541.71—.12 |
| GenDynam 2.24 22598109.54+.56 |
| GenlElec .88 28154325.47—.03 |
| GenMills 1.52 3258750.03+.25 |
| Halliburton .60 10106457.00+1.31 |
| HarteHanks .34 19337.99+.02 |
| HomeDepot 1.88f 7133682.03+.06 |
| HoneywellIntl 1.80 3174994.44+.07 |
| IBM 3.80 46062185.17—.10 |
| IntlPaper 1.40 3084248.89+.04 |
| JohnsonJn 2.64 9501792.12+.76 |
| KrogerCo .66 7855241.94+1.80 |
| LockheedM 5.32 22161162.30+.86 |
| LowesCos .72 9501350.03—.79 |
| Lubys 3086.35+.03 |
| MarathonOil .76 8561233.50+.18 |
| Medtronic 1.12 7112359.26+.96 |
| NCRCorp 1535434.05—.02 |
| PNMRescs .74 552726.15+.57 |
| PenneyJC 3440327.28—.19 |
| PepBoys 263412.59—.29 |
| PepsiCo 2.27 9771880.07+1.00 |
| Praxair 2.60f 12799130.37+.52 |
| ProctGamb 2.41 8369078.66+.47 |
| RadioShack 262572.68+.02 |
| ScrippsEW 259619.62+.03 |
| SherwinW 2.20f 8983200.48+1.66 |
| SouthernCo 2.03 4723942.35+.34 |
| SwstAirl .16 6895722.44—.02 |
| TexasInds 273684.90—.46 |
| Textron .08 1896639.70—.19 |
| TimeWarner 1.27f 7432867.13+1.36 |
| TrinityInds .60 1495971.81+1.25 |
| TylerTech 261693.78—.72 |
| UnionPacif 3.64f 23601180.38+1.88 |
| USSteel .20 5841424.22—.33 |
| UnitedTech 2.36 31978117.02+.41 |
| VerizonComm 2.12 56658747.58+.08 |
| WalMart 1.92f 6854474.70+.14 |
| WellsFargo 1.20 16065646.42+.37 |
| XeroxCp .25f 11634710.99—.01 |
| YumBrands 1.48 2346474.08+.29 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
