Estimated read time: 11-12 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| NOON MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Noon prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AESCorp .20 | 36762 | 14.10 | 13.82 | 13.85—.32 |
| AT&TInc 1.84f | 241275 | 32.11 | 31.81 | 32.11+.11 |
| AbbottLab .88f | 34991 | 39.76 | 39.33 | 39.75+.36 |
| AMD | 88591 | 3.77 | 3.68 | 3.77+.07 |
| AlcatelLuc .18e | 43801 | 4.28 | 4.20 | 4.27+.01 |
| Alcoa .12 | 80755 | 12.16 | 11.93 | 12.02—.03 |
| AlphaNRs | 47395 | 5.43 | 5.26 | 5.36+.02 |
| Ambevn | 36103 | 7.25 | 7.07 | 7.22+.14 |
| AmIntlGrp .50f | 33813 | 49.15 | 48.46 | 49.11+.39 |
| Annaly 1.50e | 46280 | 11.22 | 11.12 | 11.16 |
| ArchCoal .04m | 34181 | 4.32 | 4.13 | 4.30+.15 |
| ArmourRsd .60 | 34954 | 4.32 | 4.26 | 4.26—.08 |
| BabckWil .40 | 23298 | 34.34 | 32.87 | 34.17—.96 |
| BcoBradpf .23e | 41414 | 11.79 | 11.51 | 11.78+.37 |
| BkofAm .04 | 309268 | 16.48 | 16.21 | 16.43+.10 |
| BiPVixrs | 125754 | 44.13 | 43.02 | 43.29+.09 |
| BarrickG .20 | 47033 | 21.11 | 20.52 | 21.01+.22 |
| BestBuy .68 | 147452 | 28.20 | 26.82 | 27.27+1.45 |
| BostonSci | 41888 | 13.41 | 13.23 | 13.31—.03 |
| BrMySq 1.44f | 29701 | 54.10 | 53.50 | 53.81+.24 |
| Brookdale | 32534 | 33.62 | 31.80 | 32.83—.43 |
| CBLAsc .98 | 74460 | 18.16 | 17.56 | 17.60—.34 |
| CabotOGs .08 | 24678 | 35.98 | 35.44 | 35.54+.17 |
| Cemex .45t | 51456 | 13.37 | 13.05 | 13.31+.21 |
| CenterPnt .95f | 26527 | 23.76 | 23.45 | 23.69+.14 |
| ChesEng .35 | 41830 | 25.83 | 25.37 | 25.61 |
| Chicos .30 | 87262 | 17.00 | 16.09 | 16.67—1.34 |
| ChiMYWnd | 39933 | 3.18 | 2.82 | 3.12+.32 |
| Citigroup .04 | 85824 | 48.63 | 47.96 | 48.45+.13 |
| CliffsNRs .60 | 37559 | 20.60 | 19.90 | 20.45+.64 |
| CobaltIEn | 49982 | 19.90 | 18.64 | 19.47+1.19 |
| CocaCola 1.22f | 66837 | 38.11 | 37.80 | 37.97+.10 |
| Corning .40 | 36949 | 19.35 | 19.13 | 19.26—.01 |
| CSVInvNG | 127992 | 3.77 | 3.53 | 3.68+.07 |
| DCTIndl .28 | 38175 | 7.85 | 7.76 | 7.79—.02 |
| DRHorton .15 | 33209 | 25.02 | 24.64 | 24.85 |
| DeltaAir .24 | 39637 | 33.95 | 33.37 | 33.80+.29 |
| DigitalGlb | 27867 | 31.67 | 29.75 | 31.37+1.46 |
| DxGldBllrs | 23837 | 50.62 | 47.61 | 50.22+1.87 |
| DxSCBrrs | 56419 | 15.86 | 15.46 | 15.53—.10 |
| DxFnBulls | 24291 | 87.08 | 85.21 | 86.71+.57 |
| DirDGdBrs | 26239 | 20.80 | 19.54 | 19.70—.76 |
| DxSCBulls 1.19e | ||||
| 55046 | 80.99 | 79.00 | 80.65+.55 | |
| DowChm 1.48f | 25013 | 48.45 | 47.70 | 48.44+.61 |
| E-CDang | 100235 | 11.93 | 10.75 | 11.86+1.89 |
| EMCCp .40 | 99218 | 26.47 | 26.07 | 26.46+.11 |
| ExcoRes .20 | 29446 | 5.02 | 4.83 | 5.01+.04 |
| ExxonMbl 2.52 | 27965 | 95.99 | 95.18 | 95.31—.48 |
| FordM .50f | 120630 | 15.35 | 15.16 | 15.32+.06 |
| ForestOil | 79333 | 2.08 | 1.95 | 2.03+.02 |
| FMCG 1.25a | 27490 | 33.51 | 33.15 | 33.44+.03 |
| Gap .80 | 28805 | 44.26 | 43.57 | 44.14+.23 |
| GenElec .88 | 80743 | 25.45 | 25.15 | 25.44+.14 |
| GenMotors 1.20 | ||||
| 144599 | 36.57 | 35.97 | 36.51—.32 | |
| Gerdau .13e | 29056 | 6.46 | 6.28 | 6.42+.06 |
| GlaxoSKln 2.47e | 26999 | 56.40 | 56.07 | 56.15—.07 |
| Goldcrpg .60 | 26353 | 27.85 | 27.09 | 27.70+.59 |
| GrafTech | 24522 | 10.88 | 9.55 | 10.69+1.21 |
| HalconRes | 70525 | 3.72 | 3.51 | 3.67—.19 |
| Hallibrtn .60 | 28534 | 55.74 | 54.85 | 55.73+.57 |
| HeclaM .01e | 26268 | 3.42 | 3.34 | 3.42+.06 |
| Hertz | 59819 | 28.93 | 28.00 | 28.75+.69 |
| HewlettP .58 | 31032 | 29.89 | 29.63 | 29.81—.09 |
| HomeDp 1.88f | 26667 | 82.17 | 80.61 | 82.08+.38 |
| IAMGldg | 24920 | 3.89 | 3.77 | 3.85+.04 |
| iShBrazil 1.44e | 110157 | 41.46 | 40.63 | 41.33+.96 |
| iShJapan .13e | 81860 | 11.54 | 11.47 | 11.52—.03 |
| iShSilver | 29123 | 20.62 | 20.37 | 20.55+.13 |
| iShChinaLC 1.02e | ||||
| 123559 | 35.83 | 35.49 | 35.67+.85 | |
| iShEMkts .86e | 326264 | 39.73 | 39.28 | 39.60+.59 |
| iSh20yrT 3.34e | ||||
| 23185 | 108.56 | 108.18 | 108.30+.38 | |
| iSEafe 1.70e | 51290 | 67.32 | 66.85 | 67.20+.04 |
| iShR2K 1.41e | ||||
| 121917 | 117.76 | 116.76 | 117.60+.25 | |
| ItauUnibH .38r | 33346 | 13.44 | 13.19 | 13.42+.30 |
| JPMorgCh 1.52 | 68997 | 56.89 | 56.14 | 56.60—.16 |
| Keycorp .22 | 30068 | 13.07 | 12.94 | 13.03+.02 |
| KindMorg 1.64 | 35812 | 32.30 | 31.90 | 31.93—.24 |
| KindrMwt | 29980 | 2.02 | 1.90 | 1.90—.05 |
| Kinrossg | 30213 | 5.27 | 5.10 | 5.25+.10 |
| KodiakOg | 24273 | 11.66 | 11.38 | 11.64+.18 |
| Kohls 1.56f | 27119 | 56.19 | 53.35 | 56.18+1.74 |
| LaredoPet | 27364 | 26.80 | 24.48 | 25.65—1.78 |
| Lowes .72 | 33931 | 51.02 | 50.39 | 50.92+.20 |
| MGM Rsts | 43013 | 27.88 | 27.38 | 27.76+.27 |
| MarathnO .76 | 23224 | 33.80 | 33.05 | 33.38—.39 |
| MarathPet 1.68 | 25353 | 88.00 | 85.03 | 85.14—2.90 |
| MktVGold .19e | 102709 | 26.47 | 25.93 | 26.40+.35 |
| MktVRus .74e | 41513 | 24.94 | 24.64 | 24.87—.24 |
| Merck 1.76 | 28795 | 56.41 | 56.00 | 56.19—.08 |
| MetLife 1.10 | 30951 | 50.19 | 49.31 | 50.13+.16 |
| MorgStan .20 | 53018 | 30.47 | 29.67 | 30.34+.40 |
| NewmtM .60m | 31934 | 24.08 | 23.37 | 23.85+.29 |
| NokiaCp | 58505 | 7.71 | 7.57 | 7.66+.03 |
| NStarRlt 1f | 82512 | 15.88 | 15.07 | 15.74+.86 |
| OcwenFn | 51762 | 37.78 | 34.57 | 37.38+.62 |
| OfficeDpt | 81147 | 5.13 | 4.91 | 5.10+.11 |
| Oracle .48 | 47598 | 38.97 | 38.36 | 38.91+.41 |
| PeabdyE .34 | 35201 | 17.34 | 16.89 | 17.32+.38 |
| Penney | 651456 | 7.50 | 6.93 | 7.36+1.40 |
| PepsiCo 2.27 | 30696 | 79.46 | 78.40 | 79.15+.50 |
| PetrbrsA .77e | 34175 | 11.96 | 11.66 | 11.93+.27 |
| Petrobras .27e | 108802 | 11.33 | 11.00 | 11.31+.24 |
| Pfizer 1.04f | 97603 | 32.24 | 31.83 | 32.10+.11 |
| ProUltSP .25e | ||||
| 26904 | 102.89 | 101.70 | 102.70+.53 | |
| ProUShSP | 40473 | 29.52 | 29.18 | 29.23—.14 |
| PulteGrp .20 | 45589 | 21.31 | 20.90 | 21.16—.10 |
| RegionsFn .12 | 31701 | 10.54 | 10.43 | 10.52 |
| RiteAid | 92009 | 6.73 | 6.52 | 6.64+.01 |
| SpdrDJIA 3.60e | ||||
| 29152 | 162.29 | 161.37 | 162.20+.36 | |
| SpdrGold | 23889 | 128.80 | 128.16 | 128.56+.45 |
| S&P500ETF 3.35e | ||||
| 371139 | 185.45 | 184.37 | 185.29+.44 | |
| Salesforcs | 26601 | 65.33 | 63.51 | 65.11+1.37 |
| SandRdge | 34545 | 6.35 | 6.20 | 6.28+.05 |
| Schwab .24 | 23192 | 26.43 | 26.08 | 26.37 |
| SeadrillLtd 3.80f | ||||
| 30778 | 36.57 | 35.84 | 36.50+.91 | |
| SwstAirl .16 | 26986 | 22.62 | 22.30 | 22.47+.05 |
| Sprintn | 62134 | 8.65 | 8.32 | 8.60+.21 |
| SPHlthC .83e | 26326 | 59.39 | 58.94 | 59.26+.16 |
| SPEngy 1.52e | 53300 | 87.35 | 86.58 | 86.86—.27 |
| SPDRFncl .32e | ||||
| 121578 | 21.55 | 21.38 | 21.52+.04 | |
| SPInds .87e | 23307 | 51.83 | 51.51 | 51.79+.13 |
| SPUtil 1.46e | 30545 | 40.45 | 40.05 | 40.23—.04 |
| SunEdison | 64470 | 19.05 | 17.86 | 19.04+.48 |
| SwftEng | 67643 | 10.47 | 8.80 | 10.41—1.43 |
| TJX .58 | 27600 | 60.94 | 60.01 | 60.94+.65 |
| Target 1.72 | 36269 | 60.52 | 59.75 | 60.25—.24 |
| TevaPhrm 1.28e | 39233 | 48.98 | 48.02 | 48.60+.44 |
| Transocn 2.24 | 71853 | 43.40 | 41.44 | 41.79—1.22 |
| TrinaSolar | 62129 | 16.30 | 15.14 | 16.28+1.29 |
| TurqHillRs | 51218 | 3.83 | 3.64 | 3.71+.10 |
| Twittern | 27632 | 56.69 | 55.60 | 55.77—.10 |
| USNGas | 75362 | 25.29 | 24.67 | 24.95—.16 |
| ValeSA .78e | 136392 | 14.41 | 13.95 | 14.38+.47 |
| ValeSApf .78e | 32658 | 12.75 | 12.48 | 12.71+.33 |
| ValeroE 1f | 55210 | 50.73 | 48.55 | 48.65—2.08 |
| VangEmg 1.15e | 86672 | 39.17 | 38.73 | 39.06+.62 |
| VerizonCm 2.12 | ||||
| 638375 | 47.45 | 46.28 | 47.35+1.00 | |
| Vonage | 23704 | 4.96 | 4.73 | 4.81+.29 |
| WalterEn .04 | 35714 | 11.42 | 10.93 | 11.22+.13 |
| WalterInv | 49795 | 26.43 | 24.11 | 25.51—2.77 |
| WeathfIntl | 60817 | 16.44 | 15.99 | 16.24+.18 |
| WellsFargo 1.20 | 59837 | 46.04 | 45.61 | 45.96—.09 |
| WstnUnion .50 | 31127 | 16.54 | 16.10 | 16.52+.13 |
| WhitingPet | 27569 | 68.00 | 63.73 | 67.00+4.12 |
| WmsCos 1.61f | 26144 | 42.24 | 41.25 | 41.34+.12 |
| WTJpHedg 1.24e | ||||
| 32899 | 47.51 | 47.18 | 47.47—.14 | |
| Workday | 32833 | 113.42 | 105.28 | 112.73+12.45 |
| Xerox .25f | 57918 | 10.99 | 10.71 | 10.97+.22 |
| YingliGrn | 32385 | 6.32 | 6.12 | 6.24+.13 |
| YoukuTud | 25599 | 31.74 | 30.30 | 31.06+1.10 |
| ————————— |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
