BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	580	581	568	571½	—8
May	585	585	572¾	584
Jul	587½	588	576½	587¾
Sep	591¾	594¾	584	594¾
Dec	602	605	594½	605
Mar	607¼	609¾	600½	609¾
May	608¾
Jul	595	595	589¾	594½
Sep	598
Dec	610
Mar	612¾
May	611¼
Jul	590¼
Est. sales 47,978.	Wed.'s sales 63,480
Wed.'s open int 376,886,	up 1,014
CORN
5,000 bu minimum; cents per bushel
Mar	396½	398¾	392¾	395	—1¼
May	404¾	407¼	401¼	402½	—2¼
Jul	411½	413½	408	409¾	—1¾
Sep	414½	416	410¾	414½
Dec	420	422	415½	418	—2¼
Mar	428	430	423¾	428½
May	432	434½	431	434½
Jul	438½	440	435	438¾
Sep	426	426¼	426	426¼
Dec	420	421½	417	419¼
Mar	427½
May	432¼
Jul	436½
Sep	427¼
Dec	411½	412¾	411¼	412¾
Jul	429½	430¼	429½	430¼
Dec	417¾
Est. sales 128,277.	Wed.'s sales 189,413
Wed.'s open int 1,264,818,	up 7,125
OATS
5,000 bu minimum; cents per bushel
Mar	302¼	302¼	301	301¾
May	304	304¼	302½	304
Jul	307¾	308	307½	307¾
Sep	306
Dec	305½	306	305½	306
Mar	313¾
May	313¾
Jul	314¾
Sep	314¾
Dec	314¾
Jul	314¾
Sep	314¾
Est. sales 293.	Wed.'s sales 589
Wed.'s open int 7,579
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1051½	1057	1043½	1050	—2¾
Mar	1054¾	1062	1047	1050	—6¼
May	1059½	1067	1052½	1056	—5½
Jul	1063¾	1070¾	1057	1060	—5¾
Aug	1064¾	1067¼	1054¾	1062¾
Sep	1041	1043	1038½	1041
Nov	1023	1029½	1017¼	1025
Jan	1029	1033¾	1024¾	1029½
Mar	1035	1036¼	1031	1034¼
May	1038½	1038½	1032¼	1036
Jul	1042	1042	1033½	1039½
Aug	1037¾
Sep	1019¾
Nov	1002¼	1004½	994¾	1001
Jan	1001¼
Mar	1001¼
May	1011¼
Jul	1022
Aug	1022
Sep	1022
Nov	993¾
Jul	993¾
Nov	967
Est. sales 94,243.	Wed.'s sales 140,863
Wed.'s open int 615,458,	up 5,695
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	33.39	33.60	33.18	33.60	+.62
Mar	33.15	33.83	33.15	33.80	+.64
May	33.32	33.97	33.32	33.93	+.61
Jul	33.51	34.15	33.51	34.12	+.61
Aug	33.53	34.12	33.53	33.53
Sep	33.57	34.06	33.49	33.49
Oct	33.45	33.76	33.24	33.24
Dec	33.35	33.67	33.27	33.55	+.40
Jan	33.46	33.46	33.29	33.29
Mar	33.50
May	34.07	34.07	33.69	33.69
Jul	33.97	34.23	33.83	33.83
Aug	33.82
Sep	33.74
Oct	33.51
Dec	33.44
Jan	33.44
Mar	33.44
May	33.44
Jul	33.44
Aug	33.44
Sep	33.44
Oct	33.44
Dec	33.44
Jul	33.44
Oct	33.44
Dec	33.44
Est. sales 62,013.	Wed.'s sales 76,480
Wed.'s open int 364,503,	up 5,207
SOYBEAN MEAL
100 tons; dollars per ton
Jan	368.50	369.00	362.00	365.00	—3.50
Mar	353.90	355.20	346.80	349.70	—4.30
May	347.30	349.20	341.60	345.50	—2.50
Jul	345.10	347.10	340.10	345.90
Aug	344.00	345.40	340.00	344.90
Sep	342.10	342.50	337.90	342.50
Oct	334.30	335.70	330.50	335.30
Dec	331.60	333.80	328.50	332.90
Jan	333.20
Mar	334.40
May	331.20	335.10	331.20	335.10
Jul	332.50	336.50	332.30	336.50
Aug	336.00
Sep	335.80
Oct	334.50
Dec	329.70
Jan	329.70
Mar	329.70
May	329.70
Jul	329.70
Aug	329.70
Sep	329.70
Oct	329.70
Dec	338.40
Jul	338.40
Oct	338.40
Dec	338.40
Est. sales 43,310.	Wed.'s sales 52,895
Wed.'s open int 335,312