News / 

Preclosing


Save Story
Leer en español

Estimated read time: 4-5 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar611¾620¾608610¼½
May615½624¼611¾614¾
Jul616½625¾613616½
Sep626¼631¾620623¼
Dec633642¼630¾633¾
Mar643¼647634½638
May631½
Jul606
Sep608½
Dec619½
Mar621
May613
Jul592
Est. sales 30,547. Fri.'s sales 27,696
Fri.'s open int 373,910, up 3,021
CORN
5,000 bu minimum; cents per bushel
Mar414417410¾412½—2¼
May422425¼419421—2
Jul428½431½425¾429½¼
Sep431½433¾428½432½
Dec438½440434½435¾—3¼
Mar446447¾442¾446¾
May451¾453¼448¾452¾
Jul456¼457452½456½
Sep442443442442¾
Dec433434¾430¾434½
Mar442¼
May445¼
Jul450¾
Sep443½
Dec420¾423¼416423¼
Jul433¼
Dec425
Est. sales 101,068. Fri.'s sales 71,588
Fri.'s open int 1,227,250, up 2,002
OATS
5,000 bu minimum; cents per bushel
Mar305308¾302¼306
May310¾310¾305308½
Jul310311¾309311¾
Sep310
Dec307307½307307½
Mar313½
May313½
Jul314½
Sep314½
Dec314½
Jul314½
Sep314½
Est. sales 183. Fri.'s sales 157
Fri.'s open int 8,211
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1045¾1061¾10391043—4½
Mar10531068¼10461050—4
May106010751052¾1061
Jul1065½1079¾10581065½½
Aug107010771058¾1064¼
Sep10501054½1044¼1044¼
Nov1028½1039¾10211027½—1½
Jan1038104410261034
Mar1045104710381038¾
May105010501040¾1040¾
Jul105010511045¾1045¾
Aug1044¾
Sep1029
Nov1020102510091017¾
Jan1018
Mar1018
May1023½
Jul1039½
Aug1039½
Sep1039½
Nov101510151006¾1011¼
Jul1011¼
Nov984½
Est. sales 160,069. Fri.'s sales 98,923
Fri.'s open int 624,690

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.
    Newsletter Signup

    KSL Weather Forecast

    KSL Weather Forecast
    Play button