Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Dec | 162.75 | 164.80 | 162.17 | 164.75 | +2.25 |
| Feb | 161.00 | 163.00 | 160.12 | 162.47 | +1.90 |
| Apr | 159.97 | 161.90 | 159.10 | 161.47 | +2.07 |
| Jun | 151.97 | 153.12 | 150.72 | 152.80 | +1.23 |
| Aug | 150.07 | 150.65 | 148.55 | 150.15 | +.30 |
| Oct | 151.22 | 151.75 | 149.82 | 151.55 | +.48 |
| Dec | 152.00 | 152.75 | 150.72 | 152.52 | +.60 |
| Feb | 151.27 | 152.22 | 150.27 | 151.87 | +.60 |
| Apr | 150.77 | 152.30 | 150.77 | 151.75 | —.02 |
| Est. sales 51,424. | Wed.'s sales 23,443 | ||||
| Wed.'s open int 266,676 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Jan | 215.25 | 216.70 | 210.25 | 213.72 | —1.03 |
| Mar | 213.05 | 214.97 | 208.50 | 211.90 | —.82 |
| Apr | 213.80 | 214.87 | 209.27 | 212.70 | —.82 |
| May | 215.40 | 215.40 | 209.85 | 213.30 | —.55 |
| Aug | 217.10 | 217.10 | 211.55 | 215.00 | —.52 |
| Sep | 215.10 | 215.55 | 210.87 | 213.97 | —.83 |
| Oct | 214.10 | 214.50 | 212.05 | 214.25 | +.58 |
| Nov | 210.70 | 212.40 | 209.22 | 212.40 | —.95 |
| Est. sales 17,497. | Wed.'s sales 5,452 | ||||
| Wed.'s open int 39,925, | up 70 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Feb | 81.52 | 81.87 | 80.30 | 81.55 | +.25 |
| Apr | 83.70 | 84.30 | 82.50 | 84.20 | +.53 |
| May | 86.45 | 87.97 | 86.25 | 87.70 | +1.13 |
| Jun | 89.80 | 90.95 | 89.37 | 90.77 | +.80 |
| Jul | 89.00 | 89.90 | 88.40 | 89.42 | +.40 |
| Aug | 88.50 | 89.45 | 87.82 | 89.20 | +.53 |
| Oct | 75.12 | 76.05 | 74.97 | 75.92 | +.80 |
| Dec | 70.82 | 71.27 | 70.40 | 71.27 | +.85 |
| Feb | 70.92 | 71.85 | 70.82 | 71.85 | +1.13 |
| Apr | 71.55 | 71.85 | 71.35 | 71.85 | +.60 |
| May | 73.65 | +.60 | |||
| Jun | 80.75 | 80.95 | 80.75 | 80.95 | +.45 |
| Est. sales 31,327. | Wed.'s sales 14,051 | ||||
| Wed.'s open int 210,013, | up 1,605 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
