News / 

BC-BOT Table,1st Ld

By The Associated Press | Posted - Dec. 26, 2014 at 11:21 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar614½616¾607½612
May617¾620611615¼
Jul617½620¾612½616½
Sep625627½623624
Dec635¾637¼630¾633¼
Mar637½642½634¼637
May631
Jul600607½600607½
Sep610
Dec620½
Mar622
May614
Jul593
Est. sales 17,165. Wed.'s sales 49,902
Wed.'s open int 370,889
CORN
5,000 bu minimum; cents per bushel
Mar410¼414½405¾412+4¼
May418422½414¼416½
Jul424¼429420¾423
Sep426¾431¾424426¼
Dec434438¼430432¼
Mar441¾445½439440½
May450450445½446¾
Jul450453¼450450½
Sep438¾
Dec430¾434½427¼430¾
Mar438½
May441½
Jul447
Sep439¾
Dec419½
Jul429½
Dec423
Est. sales 44,205. Wed.'s sales 94,653
Wed.'s open int 1,225,248
OATS
5,000 bu minimum; cents per bushel
Mar307¾308¼307307¾
May311¼311¼310½310½
Jul313¾
Sep312
Dec308
Mar313½
May313½
Jul314½
Sep314½
Dec314½
Jul314½
Sep314½
Est. sales 39. Wed.'s sales 134
Wed.'s open int 8,236
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1028½10451028½1040+11¼
Mar1036¼1051½1035½1050¼+15
May1044¾10581043½1055+12½
Jul1049¾1063½1048¼1048¼
Aug105010611047¼1047¼
Sep1035½10421028½1028½
Nov1015½1027¼1015½1022½+8¼
Jan102310321019¼1019¼
Mar102510321024½1024½
May1027
Jul1032
Aug1031¾
Sep1016
Nov101010121004¾1004¾
Jan1005
Mar1005
May1014
Jul1025½
Aug1025½
Sep1025½
Nov997¼
Jul997¼
Nov970½
Est. sales 65,648. Wed.'s sales 117,533
Wed.'s open int 645,204
SOYBEAN OIL
60,000 lbs; cents per lb
Jan32.0432.7132.0432.20+.27
Mar32.1632.8432.1532.58+.53
May32.3233.0532.3232.50+.23
Jul32.5733.2432.5632.72+.25
Aug32.6033.1432.5132.51
Sep32.6332.6332.4932.49
Oct32.22
Dec32.4432.8232.1532.15
Jan32.26
Mar32.47
May32.62
Jul32.77
Aug32.78
Sep32.72
Oct32.51
Dec32.44
Jan32.44
Mar32.44
May32.44
Jul32.44
Aug32.44
Sep32.44
Oct32.44
Dec32.44
Jul32.44
Oct32.44
Dec32.44
Est. sales 34,989. Wed.'s sales 56,821
Wed.'s open int 359,964, up 4,762
SOYBEAN MEAL
100 tons; dollars per ton
Jan371.20375.90370.50375.20+3.80
Mar355.70359.70355.00356.50+.80
May347.80351.50347.20347.80
Jul346.70349.30345.80346.40
Aug345.80346.90345.50345.50
Sep344.20345.20343.80343.80
Oct338.30
Dec336.80338.40336.60336.70
Jan337.10
Mar338.60
May339.40
Jul340.70
Aug340.20
Sep340.00
Oct338.90
Dec334.30
Jan334.30
Mar334.30
May334.30
Jul334.30
Aug334.30
Sep334.30
Oct334.30
Dec341.10
Jul341.10
Oct341.10
Dec341.10
Est. sales 21,667. Wed.'s sales 38,810
Wed.'s open int 356,400

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast