Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:
| OpenHighLowNoonChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 614½ | 616¾ | 607½ | 612 | +½ |
| May | 617¾ | 620 | 611 | 615¼ | |
| Jul | 617½ | 620¾ | 612½ | 616½ | |
| Sep | 625 | 627½ | 623 | 624 | |
| Dec | 635¾ | 637¼ | 630¾ | 633¼ | |
| Mar | 637½ | 642½ | 634¼ | 637 | |
| May | 631 | ||||
| Jul | 600 | 607½ | 600 | 607½ | |
| Sep | 610 | ||||
| Dec | 620½ | ||||
| Mar | 622 | ||||
| May | 614 | ||||
| Jul | 593 | ||||
| Est. sales 17,165. | Wed.'s sales 49,902 | ||||
| Wed.'s open int 370,889 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 410¼ | 414½ | 405¾ | 412 | +4¼ |
| May | 418 | 422½ | 414¼ | 416½ | +¼ |
| Jul | 424¼ | 429 | 420¾ | 423 | |
| Sep | 426¾ | 431¾ | 424 | 426¼ | |
| Dec | 434 | 438¼ | 430 | 432¼ | |
| Mar | 441¾ | 445½ | 439 | 440½ | |
| May | 450 | 450 | 445½ | 446¾ | |
| Jul | 450 | 453¼ | 450 | 450½ | |
| Sep | 438¾ | ||||
| Dec | 430¾ | 434½ | 427¼ | 430¾ | |
| Mar | 438½ | ||||
| May | 441½ | ||||
| Jul | 447 | ||||
| Sep | 439¾ | ||||
| Dec | 419½ | ||||
| Jul | 429½ | ||||
| Dec | 423 | ||||
| Est. sales 44,205. | Wed.'s sales 94,653 | ||||
| Wed.'s open int 1,225,248 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 307¾ | 308¼ | 307 | 307¾ | |
| May | 311¼ | 311¼ | 310½ | 310½ | |
| Jul | 313¾ | ||||
| Sep | 312 | ||||
| Dec | 308 | ||||
| Mar | 313½ | ||||
| May | 313½ | ||||
| Jul | 314½ | ||||
| Sep | 314½ | ||||
| Dec | 314½ | ||||
| Jul | 314½ | ||||
| Sep | 314½ | ||||
| Est. sales 39. | Wed.'s sales 134 | ||||
| Wed.'s open int 8,236 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1028½ | 1045 | 1028½ | 1040 | +11¼ |
| Mar | 1036¼ | 1051½ | 1035½ | 1050¼ | +15 |
| May | 1044¾ | 1058 | 1043½ | 1055 | +12½ |
| Jul | 1049¾ | 1063½ | 1048¼ | 1048¼ | |
| Aug | 1050 | 1061 | 1047¼ | 1047¼ | |
| Sep | 1035½ | 1042 | 1028½ | 1028½ | |
| Nov | 1015½ | 1027¼ | 1015½ | 1022½ | +8¼ |
| Jan | 1023 | 1032 | 1019¼ | 1019¼ | |
| Mar | 1025 | 1032 | 1024½ | 1024½ | |
| May | 1027 | ||||
| Jul | 1032 | ||||
| Aug | 1031¾ | ||||
| Sep | 1016 | ||||
| Nov | 1010 | 1012 | 1004¾ | 1004¾ | |
| Jan | 1005 | ||||
| Mar | 1005 | ||||
| May | 1014 | ||||
| Jul | 1025½ | ||||
| Aug | 1025½ | ||||
| Sep | 1025½ | ||||
| Nov | 997¼ | ||||
| Jul | 997¼ | ||||
| Nov | 970½ | ||||
| Est. sales 65,648. | Wed.'s sales 117,533 | ||||
| Wed.'s open int 645,204 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jan | 32.04 | 32.71 | 32.04 | 32.20 | +.27 |
| Mar | 32.16 | 32.84 | 32.15 | 32.58 | +.53 |
| May | 32.32 | 33.05 | 32.32 | 32.50 | +.23 |
| Jul | 32.57 | 33.24 | 32.56 | 32.72 | +.25 |
| Aug | 32.60 | 33.14 | 32.51 | 32.51 | |
| Sep | 32.63 | 32.63 | 32.49 | 32.49 | |
| Oct | 32.22 | ||||
| Dec | 32.44 | 32.82 | 32.15 | 32.15 | |
| Jan | 32.26 | ||||
| Mar | 32.47 | ||||
| May | 32.62 | ||||
| Jul | 32.77 | ||||
| Aug | 32.78 | ||||
| Sep | 32.72 | ||||
| Oct | 32.51 | ||||
| Dec | 32.44 | ||||
| Jan | 32.44 | ||||
| Mar | 32.44 | ||||
| May | 32.44 | ||||
| Jul | 32.44 | ||||
| Aug | 32.44 | ||||
| Sep | 32.44 | ||||
| Oct | 32.44 | ||||
| Dec | 32.44 | ||||
| Jul | 32.44 | ||||
| Oct | 32.44 | ||||
| Dec | 32.44 | ||||
| Est. sales 34,989. | Wed.'s sales 56,821 | ||||
| Wed.'s open int 359,964, | up 4,762 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jan | 371.20 | 375.90 | 370.50 | 375.20 | +3.80 |
| Mar | 355.70 | 359.70 | 355.00 | 356.50 | +.80 |
| May | 347.80 | 351.50 | 347.20 | 347.80 | |
| Jul | 346.70 | 349.30 | 345.80 | 346.40 | |
| Aug | 345.80 | 346.90 | 345.50 | 345.50 | |
| Sep | 344.20 | 345.20 | 343.80 | 343.80 | |
| Oct | 338.30 | ||||
| Dec | 336.80 | 338.40 | 336.60 | 336.70 | |
| Jan | 337.10 | ||||
| Mar | 338.60 | ||||
| May | 339.40 | ||||
| Jul | 340.70 | ||||
| Aug | 340.20 | ||||
| Sep | 340.00 | ||||
| Oct | 338.90 | ||||
| Dec | 334.30 | ||||
| Jan | 334.30 | ||||
| Mar | 334.30 | ||||
| May | 334.30 | ||||
| Jul | 334.30 | ||||
| Aug | 334.30 | ||||
| Sep | 334.30 | ||||
| Oct | 334.30 | ||||
| Dec | 341.10 | ||||
| Jul | 341.10 | ||||
| Oct | 341.10 | ||||
| Dec | 341.10 | ||||
| Est. sales 21,667. | Wed.'s sales 38,810 | ||||
| Wed.'s open int 356,400 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
