News / 

Preclosing

By The Associated Press | Posted - Dec. 23, 2014 at 12:01 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar625637621632½+6¾
May626¾640624629¼
Jul629¾640½625630¾
Sep633¾645¾633¾637½
Dec642½655640½646¼
Mar654655¼649¼649¼
May643
Jul618618611¾611¾
Sep614¾
Dec625
Mar626½
May618½
Jul597½
Est. sales 36,144. Mon.'s sales 85,875
Mon.'s open int 371,222, up 572
CORN
5,000 bu minimum; cents per bushel
Mar411415¾410½414+2¼
May419¾424419421¾+1½
Jul426½430¼425½428½+1¾
Sep428¼432½428¼429¼
Dec434438433¾437+2¼
Mar442¼446442¼445¼+2
May448451¾448449
Jul452455¼452452¾
Sep443443442442
Dec432½434¾432½434¼+1¼
Mar440½
May443½
Jul450450449½449½
Sep442¼
Dec422422421¼421¼
Jul430
Dec424
Est. sales 89,227. Mon.'s sales 136,587
Mon.'s open int 1,227,641
OATS
5,000 bu minimum; cents per bushel
Mar309315308¾309¾
May313314¾313313
Jul315½
Sep312
Dec312¾312¾308½308½
Mar314
May314
Jul315
Sep315
Dec315
Jul315
Sep315
Est. sales 224. Mon.'s sales 155
Mon.'s open int 8,245, up 55
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1036½10481033¼1040+1¾
Mar1044¾1055¾1040¾1046
May1052½1062¾1048½1059½+6
Jul1055½10681053¾1059¾
Aug1055¾1065¾10541058¾
Sep1037½1045¾1034¼1039½
Nov102110321019½1024
Jan1025½10361025½1029¼
Mar10341038¾10341034¾
May1041104110371037
Jul1042
Aug1041½
Sep1025¾
Nov1008¼1019¾1008¼1013¾
Jan1014
Mar1014
May1022¾
Jul1034¼
Aug1034¼
Sep1034¼
Nov1006
Jul1006
Nov979¼
Est. sales 112,047. Mon.'s sales 166,689
Mon.'s open int 660,771

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast