Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Dec | 159.05 | 161.50 | 159.00 | 160.75 | +2.05 |
| Feb | 158.57 | 160.77 | 158.45 | 160.10 | +1.58 |
| Apr | 158.20 | 160.05 | 158.07 | 159.67 | +1.47 |
| Jun | 151.00 | 152.75 | 150.82 | 152.50 | +2.05 |
| Aug | 148.52 | 151.05 | 148.52 | 150.80 | +2.55 |
| Oct | 150.40 | 152.65 | 150.32 | 152.25 | +2.60 |
| Dec | 151.45 | 153.55 | 151.37 | 153.27 | +2.27 |
| Feb | 151.20 | 153.00 | 151.20 | 152.92 | +2.17 |
| Apr | 151.50 | 152.75 | 151.50 | 152.75 | +2.35 |
| Est. sales 80,894. | Thu.'s sales 59,108 | ||||
| Thu.'s open int 270,514 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Jan | 218.40 | 221.12 | 217.37 | 220.15 | +3.08 |
| Mar | 214.65 | 218.12 | 214.60 | 217.97 | +4.20 |
| Apr | 215.15 | 218.32 | 215.15 | 218.07 | +3.90 |
| May | 216.07 | 218.92 | 215.72 | 218.60 | +3.65 |
| Aug | 216.75 | 219.85 | 216.50 | 219.60 | +3.85 |
| Sep | 216.62 | 219.60 | 216.50 | 219.60 | +4.48 |
| Oct | 216.60 | 218.75 | 216.60 | 218.75 | +4.48 |
| Nov | 215.50 | 216.97 | 214.50 | 216.97 | +4.50 |
| Est. sales 17,652. | Thu.'s sales 28,848 | ||||
| Thu.'s open int 41,459 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Feb | 81.87 | 82.50 | 81.05 | 81.90 | +.03 |
| Apr | 83.00 | 83.82 | 82.50 | 83.20 | —.02 |
| May | 87.10 | 87.95 | 86.82 | 87.17 | —.28 |
| Jun | 90.55 | 91.20 | 89.75 | 90.42 | —.45 |
| Jul | 89.90 | 90.52 | 89.10 | 89.47 | —.53 |
| Aug | 89.00 | 89.55 | 88.30 | 88.60 | —.55 |
| Oct | 76.87 | 77.42 | 76.42 | 76.65 | —.60 |
| Dec | 72.80 | 73.27 | 72.45 | 72.45 | —.57 |
| Feb | 74.25 | 74.70 | 73.87 | 73.87 | —.30 |
| Apr | 75.00 | —.25 | |||
| May | 76.80 | —.25 | |||
| Jun | 81.00 | 81.00 | 81.00 | 81.00 | +.25 |
| Est. sales 27,118. | Thu.'s sales 22,017 | ||||
| Thu.'s open int 207,763, | up 643 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
