BC-Merc Table

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec	157.50	159.87	155.97	156.42	—2.55
Feb	156.00	159.60	155.75	155.82	—2.93
Apr	155.50	159.17	155.10	155.55	—2.55
Jun	147.75	151.90	146.65	148.17	—1.48
Aug	144.10	149.12	143.12	145.27	—.85
Oct	144.80	150.15	144.20	147.52	+.32
Dec	146.27	150.35	144.35	148.07	+.72
Feb	145.05	150.05	144.05	148.00	+.95
Apr	146.20	151.10	145.50	148.75	+.25
Est. sales 156,640.	Tue.'s sales 40,151
Tue.'s open int 289,532,	up 1,607
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan	216.60	216.60	216.60	216.60	—3.00
Mar	212.25	212.25	212.25	212.25	—3.00
Apr	212.10	212.10	212.10	212.10	—3.00
May	212.42	212.42	212.42	212.42	—3.00
Aug	212.22	212.25	212.22	212.22	—3.00
Sep	212.12	212.12	212.12	212.12	—3.00
Oct	212.10	212.10	212.10	212.10	—3.00
Nov	212.50	—3.00
Est. sales 7,387.	Tue.'s sales 3,018
Tue.'s open int 44,212,	up 256
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb	80.10	80.95	78.67	80.47	—1.20
Apr	82.00	82.47	80.42	81.90	—1.52
May	85.15	86.17	84.20	85.95	—1.25
Jun	88.95	89.65	87.15	88.90	—1.25
Jul	88.10	89.22	86.75	88.52	—.93
Aug	87.50	88.32	86.00	87.72	—.83
Oct	76.50	76.60	75.10	76.45	—1.05
Dec	71.57	72.60	71.20	72.25	—.75
Feb	73.05	73.62	72.50	73.62	—1.13
Apr	75.00	75.50	74.50	75.00	—1.15
May	77.00	77.00	77.00	77.00	—1.25
Jun	80.50	80.50	80.50	80.50
Est. sales 57,469.	Tue.'s sales 25,341
Tue.'s open int 208,841
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.