Estimated read time: 20-21 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | ||||||
| 1,000 bbl.; dollars per bbl. | ||||||
| Jan | 55.40 | 57.15 | 53.60 | 55.93 | +.02 | |
| Feb | 55.78 | 57.44 | 53.95 | 56.26 | ||
| Mar | 56.17 | 57.72 | 54.34 | 56.55 | —.09 | |
| Apr | 56.55 | 57.93 | 54.79 | 56.85 | —.19 | |
| May | 57.14 | 58.34 | 55.27 | 57.16 | —.29 | |
| Jun | 57.72 | 58.63 | 55.57 | 57.44 | —.37 | |
| Jul | 58.09 | 58.68 | 56.00 | 57.70 | —.46 | |
| Aug | 58.25 | 58.89 | 56.39 | 57.98 | —.53 | |
| Sep | 58.68 | 59.26 | 56.78 | 58.33 | —.56 | |
| Oct | 59.05 | 59.56 | 57.15 | 58.71 | —.58 | |
| Nov | 59.15 | 59.89 | 57.65 | 59.13 | —.60 | |
| Dec | 59.91 | 60.60 | 58.00 | 59.56 | —.61 | |
| Jan | 59.85 | 59.98 | 59.48 | 59.88 | —.62 | |
| Feb | 59.54 | 60.85 | 59.13 | 60.22 | —.63 | |
| Mar | 60.50 | 60.90 | 60.40 | 60.56 | —.65 | |
| Apr | 60.89 | —.67 | ||||
| May | 61.00 | 61.23 | 61.00 | 61.23 | —.68 | |
| Jun | 61.67 | 62.37 | 60.31 | 61.59 | —.69 | |
| Jul | 61.83 | —.71 | ||||
| Aug | 62.10 | —.72 | ||||
| Sep | 62.38 | —.74 | ||||
| Oct | 62.66 | —.76 | ||||
| Nov | 62.95 | —.77 | ||||
| Dec | 63.97 | 64.07 | 62.00 | 63.21 | —.79 | |
| Jan | 63.00 | 63.45 | 63.00 | 63.30 | —.81 | |
| Feb | 63.42 | —.83 | ||||
| Mar | 63.56 | —.84 | ||||
| Apr | 63.75 | —.85 | ||||
| May | 63.95 | —.86 | ||||
| Jun | 63.93 | 64.19 | 63.93 | 64.19 | —.87 | |
| Jul | 64.24 | —.89 | ||||
| Aug | 64.33 | —.91 | ||||
| Sep | 64.46 | —.93 | ||||
| Oct | 64.62 | —.95 | ||||
| Nov | 64.81 | —.97 | ||||
| Dec | 65.56 | 65.77 | 64.00 | 65.02 | —.99 | |
| Jan | 65.05 | —1.00 | ||||
| Feb | 65.09 | —1.01 | ||||
| Mar | 65.14 | —1.01 | ||||
| Apr | 65.20 | —1.02 | ||||
| May | 65.27 | —1.02 | ||||
| Jun | 65.36 | —1.02 | ||||
| Jul | 65.41 | —1.03 | ||||
| Aug | 65.50 | —1.03 | ||||
| Sep | 65.61 | —1.03 | ||||
| Oct | 65.74 | —1.03 | ||||
| Nov | 65.89 | —1.04 | ||||
| Dec | 66.10 | 66.82 | 65.10 | 66.06 | —1.04 | |
| Jan | 66.05 | —1.05 | ||||
| Feb | 66.05 | —1.06 | ||||
| Mar | 66.06 | —1.06 | ||||
| Apr | 66.08 | —1.07 | ||||
| May | 66.11 | —1.08 | ||||
| Jun | 66.15 | —1.08 | ||||
| Jul | 66.16 | —1.09 | ||||
| Aug | 66.19 | —1.10 | ||||
| Sep | 66.25 | —1.10 | ||||
| Oct | 66.32 | —1.11 | ||||
| Nov | 66.41 | —1.11 | ||||
| Dec | 65.70 | 67.40 | 65.70 | 66.52 | —1.11 | |
| Jan | 66.52 | —1.11 | ||||
| Feb | 66.53 | —1.11 | ||||
| Mar | 66.55 | —1.11 | ||||
| Apr | 66.57 | —1.11 | ||||
| May | 66.59 | —1.11 | ||||
| Jun | 66.62 | —1.11 | ||||
| Jul | 66.61 | —1.11 | ||||
| Aug | 66.61 | —1.11 | ||||
| Sep | 66.62 | —1.11 | ||||
| Oct | 66.64 | —1.11 | ||||
| Nov | 66.66 | —1.11 | ||||
| Dec | 66.35 | 67.10 | 66.35 | 66.70 | —1.11 | |
| Jun | 66.75 | —1.11 | ||||
| Dec | 66.80 | —1.11 | ||||
| Jun | 66.90 | —1.11 | ||||
| Dec | 67.00 | —1.11 | ||||
| Jun | 67.00 | —1.11 | ||||
| Dec | 67.00 | —1.11 | ||||
| Est. sales 1,089,358. | Mon.'s sales 897,513 | |||||
| Mon.'s open int 1,498,917, | up 15,250 | |||||
| HEATING OIL | ||||||
| 42,000 gal, cents per gal | ||||||
| Jan | 198.25 | 198.95 | 180.35 | 196.00 | —4.17 | |
| Feb | 192.00 | 192.95 | 182.21 | 190.33 | —2.91 | |
| Mar | 189.92 | 190.45 | 185.09 | 187.74 | —3.02 | |
| Apr | 188.69 | 188.69 | 183.53 | 185.91 | —3.14 | |
| May | 186.00 | 188.15 | 183.55 | 185.97 | —3.22 | |
| Jun | 189.69 | 189.69 | 184.25 | 186.75 | —3.20 | |
| Jul | 187.60 | 189.85 | 185.70 | 188.01 | —3.19 | |
| Aug | 188.92 | 192.00 | 187.24 | 189.32 | —3.22 | |
| Sep | 190.03 | 192.52 | 188.30 | 190.78 | —3.21 | |
| Oct | 192.04 | 194.16 | 190.66 | 192.41 | —3.18 | |
| Nov | 192.68 | 195.55 | 191.95 | 193.91 | —3.15 | |
| Dec | 194.89 | 197.96 | 193.21 | 195.25 | —3.13 | |
| Jan | 195.00 | 197.00 | 195.00 | 196.49 | —3.10 | |
| Feb | 197.44 | 197.44 | 196.22 | 196.89 | —3.09 | |
| Mar | 195.61 | 197.16 | 195.59 | 196.43 | —3.07 | |
| Apr | 195.08 | 195.57 | 195.08 | 195.57 | —3.07 | |
| May | 195.50 | 197.20 | 194.80 | 196.09 | —3.05 | |
| Jun | 196.99 | —3.01 | ||||
| Jul | 197.96 | —3.01 | ||||
| Aug | 200.00 | 200.00 | 198.00 | 199.08 | —3.01 | |
| Sep | 200.00 | 201.00 | 199.25 | 200.43 | —3.01 | |
| Oct | 200.80 | 201.88 | 200.00 | 201.88 | —3.01 | |
| Nov | 202.10 | 203.23 | 202.10 | 203.23 | —3.01 | |
| Dec | 203.00 | 204.66 | 203.00 | 204.58 | —3.01 | |
| Jan | 205.28 | —3.01 | ||||
| Feb | 205.48 | —3.01 | ||||
| Mar | 205.43 | —3.01 | ||||
| Apr | 205.08 | —3.01 | ||||
| May | 204.93 | —3.01 | ||||
| Jun | 204.88 | —3.01 | ||||
| Jul | 205.18 | —3.01 | ||||
| Aug | 205.93 | —3.01 | ||||
| Sep | 206.68 | —3.01 | ||||
| Oct | 207.38 | —3.01 | ||||
| Nov | 208.08 | —3.01 | ||||
| Dec | 208.68 | —3.01 | ||||
| Jan | 208.58 | —3.01 | ||||
| Feb | 208.48 | —3.01 | ||||
| Mar | 208.23 | —3.01 | ||||
| Apr | 207.68 | —3.01 | ||||
| May | 207.33 | —3.01 | ||||
| Jun | 207.08 | —3.01 | ||||
| Jul | 207.13 | —3.01 | ||||
| Aug | 207.63 | —3.01 | ||||
| Sep | 208.13 | —3.01 | ||||
| Oct | 208.63 | —3.01 | ||||
| Nov | 209.13 | —3.01 | ||||
| Dec | 209.53 | —3.01 | ||||
| Jan | 209.43 | —3.01 | ||||
| Est. sales 134,700. | Mon.'s sales 222,697 | |||||
| Mon.'s open int 355,572 | ||||||
| NY HARBOR RBOB GAS | ||||||
| 42,000 gallons; dollars per gallon | ||||||
| Jan | 1.5764 | 1.5767 | 1.5138 | 1.5410 | —354 | |
| Feb | 1.5800 | 1.5868 | 1.5279 | 1.5544 | —361 | |
| Mar | 1.6040 | 1.6068 | 1.5511 | 1.5749 | —368 | |
| Apr | 1.8069 | 1.8069 | 1.7511 | 1.7766 | —374 | |
| May | 1.8165 | 1.8165 | 1.7627 | 1.7866 | —370 | |
| Jun | 1.8117 | 1.8117 | 1.7530 | 1.7810 | —369 | |
| Jul | 1.7808 | 1.7912 | 1.7415 | 1.7677 | —370 | |
| Aug | 1.7272 | 1.7723 | 1.7272 | 1.7502 | —369 | |
| Sep | 1.7445 | 1.7445 | 1.7045 | 1.7304 | —361 | |
| Oct | 1.6099 | 1.6330 | 1.5939 | 1.6129 | —342 | |
| Nov | 1.5950 | —334 | ||||
| Dec | 1.6098 | 1.6186 | 1.5605 | 1.5888 | —325 | |
| Jan | 1.5982 | 1.5994 | 1.5968 | 1.5968 | —312 | |
| Feb | 1.6110 | —312 | ||||
| Mar | 1.6350 | —322 | ||||
| Apr | 1.8356 | —316 | ||||
| May | 1.8401 | —316 | ||||
| Jun | 1.8350 | 1.8356 | 1.8350 | 1.8356 | —316 | |
| Jul | 1.8271 | —316 | ||||
| Aug | 1.8171 | —316 | ||||
| Sep | 1.8011 | —316 | ||||
| Oct | 1.6791 | —316 | ||||
| Nov | 1.6596 | —316 | ||||
| Dec | 1.6516 | —316 | ||||
| Jan | 1.6496 | —316 | ||||
| Feb | 1.6566 | —316 | ||||
| Mar | 1.6666 | —316 | ||||
| Apr | 1.8156 | —316 | ||||
| May | 1.8131 | —316 | ||||
| Jun | 1.8041 | —316 | ||||
| Jul | 1.7921 | —316 | ||||
| Aug | 1.7771 | —316 | ||||
| Sep | 1.7596 | —316 | ||||
| Oct | 1.6596 | —316 | ||||
| Nov | 1.6371 | —316 | ||||
| Dec | 1.6246 | —316 | ||||
| Est. sales 123,160. | Mon.'s sales 128,839 | |||||
| Mon.'s open int 363,987, | up 2,879 | |||||
| NATURAL GAS | ||||||
| 10,000 mm btu's, $ per mm btu | ||||||
| Jan | 3.736 | 3.789 | 3.605 | 3.619 | —100 | |
| Feb | 3.731 | 3.794 | 3.620 | 3.635 | — | 95 |
| Mar | 3.713 | 3.755 | 3.587 | 3.600 | — | 97 |
| Apr | 3.511 | 3.512 | 3.396 | 3.405 | — | 74 |
| May | 3.482 | 3.498 | 3.390 | 3.399 | — | 75 |
| Jun | 3.507 | 3.528 | 3.424 | 3.433 | — | 72 |
| Jul | 3.534 | 3.554 | 3.461 | 3.472 | — | 69 |
| Aug | 3.550 | 3.568 | 3.469 | 3.480 | — | 69 |
| Sep | 3.524 | 3.557 | 3.455 | 3.463 | — | 69 |
| Oct | 3.577 | 3.592 | 3.480 | 3.491 | — | 68 |
| Nov | 3.664 | 3.664 | 3.567 | 3.578 | — | 63 |
| Dec | 3.809 | 3.825 | 3.743 | 3.753 | — | 62 |
| Jan | 3.958 | 3.958 | 3.883 | 3.894 | — | 60 |
| Feb | 3.894 | 3.905 | 3.886 | 3.886 | — | 59 |
| Mar | 3.843 | 3.844 | 3.834 | 3.834 | — | 55 |
| Apr | 3.648 | 3.655 | 3.635 | 3.641 | — | 39 |
| May | 3.652 | 3.655 | 3.643 | 3.643 | — | 36 |
| Jun | 3.682 | 3.689 | 3.675 | 3.675 | — | 33 |
| Jul | 3.714 | 3.714 | 3.707 | 3.707 | — | 33 |
| Aug | 3.716 | — | 33 | |||
| Sep | 3.703 | — | 33 | |||
| Oct | 3.743 | 3.743 | 3.728 | 3.729 | — | 33 |
| Nov | 3.809 | — | 33 | |||
| Dec | 3.993 | 3.993 | 3.987 | 3.987 | — | 33 |
| Jan | 4.129 | — | 33 | |||
| Feb | 4.117 | — | 33 | |||
| Mar | 4.074 | 4.074 | 4.061 | 4.061 | — | 33 |
| Apr | 3.860 | 3.860 | 3.836 | 3.836 | — | 33 |
| May | 3.850 | 3.850 | 3.834 | 3.834 | — | 30 |
| Jun | 3.880 | 3.880 | 3.865 | 3.865 | — | 27 |
| Jul | 3.920 | 3.920 | 3.897 | 3.897 | — | 28 |
| Aug | 3.930 | 3.930 | 3.908 | 3.908 | — | 28 |
| Sep | 3.920 | 3.920 | 3.898 | 3.898 | — | 28 |
| Oct | 3.940 | 3.940 | 3.922 | 3.922 | — | 28 |
| Nov | 4.020 | 4.020 | 4.000 | 4.002 | — | 30 |
| Dec | 4.200 | 4.200 | 4.174 | 4.174 | — | 32 |
| Jan | 4.316 | — | 34 | |||
| Feb | 4.297 | — | 35 | |||
| Mar | 4.238 | — | 36 | |||
| Apr | 3.978 | — | 36 | |||
| May | 3.973 | — | 36 | |||
| Jun | 4.010 | 4.010 | 4.001 | 4.001 | — | 36 |
| Jul | 4.033 | — | 36 | |||
| Aug | 4.045 | — | 36 | |||
| Sep | 4.039 | — | 36 | |||
| Oct | 4.063 | — | 36 | |||
| Nov | 4.148 | — | 38 | |||
| Dec | 4.323 | — | 40 | |||
| Jan | 4.461 | — | 42 | |||
| Feb | 4.439 | — | 42 | |||
| Mar | 4.377 | — | 42 | |||
| Apr | 4.107 | — | 42 | |||
| May | 4.107 | — | 42 | |||
| Jun | 4.135 | — | 42 | |||
| Jul | 4.166 | — | 42 | |||
| Aug | 4.182 | — | 42 | |||
| Sep | 4.176 | — | 42 | |||
| Oct | 4.202 | — | 42 | |||
| Nov | 4.288 | — | 44 | |||
| Dec | 4.469 | — | 46 | |||
| Jan | 4.605 | — | 48 | |||
| Feb | 4.584 | — | 49 | |||
| Mar | 4.524 | — | 50 | |||
| Apr | 4.239 | — | 50 | |||
| May | 4.239 | — | 50 | |||
| Jun | 4.264 | — | 50 | |||
| Jul | 4.292 | — | 50 | |||
| Aug | 4.314 | — | 50 | |||
| Sep | 4.308 | — | 50 | |||
| Oct | 4.336 | — | 50 | |||
| Nov | 4.426 | — | 50 | |||
| Dec | 4.614 | — | 50 | |||
| Jan | 4.734 | — | 50 | |||
| Feb | 4.712 | — | 50 | |||
| Mar | 4.650 | — | 50 | |||
| Apr | 4.350 | — | 50 | |||
| May | 4.350 | — | 50 | |||
| Jun | 4.380 | — | 50 | |||
| Jul | 4.417 | — | 50 | |||
| Aug | 4.447 | — | 50 | |||
| Sep | 4.444 | — | 50 | |||
| Oct | 4.479 | — | 50 | |||
| Nov | 4.569 | — | 50 | |||
| Dec | 4.759 | — | 50 | |||
| Jan | 4.884 | — | 50 | |||
| Feb | 4.859 | — | 50 | |||
| Mar | 4.789 | — | 50 | |||
| Apr | 4.474 | — | 50 | |||
| May | 4.466 | — | 50 | |||
| Jun | 4.496 | — | 50 | |||
| Jul | 4.534 | — | 50 | |||
| Aug | 4.572 | — | 50 | |||
| Sep | 4.578 | — | 50 | |||
| Oct | 4.623 | — | 50 | |||
| Nov | 4.711 | — | 50 | |||
| Dec | 4.901 | — | 50 | |||
| Jan | 5.001 | — | 50 | |||
| Feb | 4.975 | — | 50 | |||
| Mar | 4.900 | — | 50 | |||
| Apr | 4.580 | — | 50 | |||
| May | 4.568 | — | 50 | |||
| Jun | 4.598 | — | 50 | |||
| Jul | 4.639 | — | 50 | |||
| Aug | 4.678 | — | 50 | |||
| Sep | 4.688 | — | 50 | |||
| Oct | 4.740 | — | 50 | |||
| Nov | 4.830 | — | 50 | |||
| Dec | 5.020 | — | 50 | |||
| Jan | 5.115 | — | 50 | |||
| Feb | 5.085 | — | 50 | |||
| Mar | 5.005 | — | 50 | |||
| Apr | 4.645 | — | 50 | |||
| May | 4.630 | — | 50 | |||
| Jun | 4.662 | — | 50 | |||
| Jul | 4.707 | — | 50 | |||
| Aug | 4.749 | — | 50 | |||
| Sep | 4.762 | — | 50 | |||
| Oct | 4.822 | — | 50 | |||
| Nov | 4.912 | — | 50 | |||
| Dec | 5.107 | — | 50 | |||
| Jan | 5.202 | — | 50 | |||
| Feb | 5.167 | — | 50 | |||
| Mar | 5.082 | — | 50 | |||
| Apr | 4.697 | — | 50 | |||
| May | 4.682 | — | 50 | |||
| Jun | 4.720 | — | 50 | |||
| Jul | 4.768 | — | 50 | |||
| Aug | 4.812 | — | 50 | |||
| Sep | 4.827 | — | 50 | |||
| Oct | 4.889 | — | 50 | |||
| Nov | 4.994 | — | 50 | |||
| Dec | 5.204 | — | 50 | |||
| Jan | 5.314 | — | 50 | |||
| Feb | 5.277 | — | 50 | |||
| Mar | 5.189 | — | 50 | |||
| Apr | 4.799 | — | 50 | |||
| May | 4.784 | — | 50 | |||
| Jun | 4.822 | — | 50 | |||
| Jul | 4.870 | — | 50 | |||
| Aug | 4.914 | — | 50 | |||
| Sep | 4.929 | — | 50 | |||
| Oct | 4.991 | — | 50 | |||
| Nov | 5.111 | — | 50 | |||
| Dec | 5.341 | — | 50 | |||
| Jan | 5.466 | — | 50 | |||
| Feb | 5.429 | — | 50 | |||
| Mar | 5.341 | — | 50 | |||
| Apr | 4.951 | — | 50 | |||
| May | 4.936 | — | 50 | |||
| Jun | 4.974 | — | 50 | |||
| Jul | 5.022 | — | 50 | |||
| Aug | 5.066 | — | 50 | |||
| Sep | 5.081 | — | 50 | |||
| Oct | 5.143 | — | 50 | |||
| Nov | 5.263 | — | 50 | |||
| Dec | 5.493 | — | 50 | |||
| Est. sales 233,322. | Mon.'s sales 311,164 | |||||
| Mon.'s open int 919,519 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
