News / 

BC-Wheat KX

By The Associated Press | Posted - Dec. 15, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

KANSAS CITY (AP) — Wheat futures on the Kansas City Board of Trade Mon:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 633½ 651½ 630¼ 647 +12¾
May 637 653¾ 635 649½ +12½
Jul 640 657 636¾ 653¼ +13
Sep 649 665¾ 648¼ 662¼ +13
Dec 665 679¼ 662¼ 675¾ +12
Mar 669 681½ 669 681½ +12¼
May 660 672¼ 660 672¼ +12¼
Jul 642¼ 654½ 642¼ 654½ +12¼
Sep 649½ 661¾ 649½ 661¾ +12¼
Dec 654¾ 668 654¾ 668 +13¼
Mar 654¾ 666¾ 654¾ 666¾ +12
May 654¾ 666¾ 654¾ 666¾ +12
Jul 599¾ 611¾ 599¾ 611¾ +12
Est. sales 23,672. Fri.'s sales 18,001
Fri.'s open int 127,730

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast